RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2017 16:54:48 | 48 | 918,0 | 43 | 919,0 | 20 | 920,0 | 941,6 | 12 | 941,7 | 412 | 950,0 | 430 |
| 17.01.2017 16:54:48 | 48 | 918,0 | 43 | 919,0 | 20 | 920,0 | 941,6 | 12 | 941,7 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 941,6 | 12 | 941,7 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 941,6 | 12 | 941,7 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 941,7 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 941,7 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:17 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:17:17 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 942,3 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:17 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 942,3 | 412 | 950,0 | 430 |
| 17.01.2017 16:17:17 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 942,3 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:51 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 942,3 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:51 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,2 | 12 | 942,3 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:51 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,3 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:51 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 942,3 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:48 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:48 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:47 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 939,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 939,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:09:46 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 939,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:23 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 939,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:23 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,8 | 12 | 939,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:23 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,9 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:23 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 939,9 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:20 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 937,1 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 937,1 | 412 | 950,0 | 430 |
| 17.01.2017 16:08:18 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 937,1 | 412 | 950,0 | 430 |
| 17.01.2017 15:53:19 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 937,1 | 412 | 950,0 | 430 |
| 17.01.2017 15:53:19 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,0 | 12 | 937,1 | 412 | 950,0 | 430 |
| 17.01.2017 15:53:19 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,1 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 15:53:19 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 937,1 | 400 | 949,9 | 412 | 950,0 | 430 |
| 17.01.2017 15:53:16 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 15:53:16 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 15:53:16 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 15:53:16 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 17.01.2017 15:53:16 | 38 | 912,0 | 28 | 918,0 | 23 | 919,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |