RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 16:30:14 | 531 | 913,9 | 131 | 914,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 953,9 | 430 |
| 16.01.2017 16:30:09 | 531 | 913,9 | 131 | 914,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:30:09 | 531 | 913,9 | 131 | 914,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:30:09 | 441 | 913,0 | 431 | 913,9 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:30:09 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:30:09 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 951,8 | 430 |
| 16.01.2017 16:30:09 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 951,8 | 430 |
| 16.01.2017 16:30:08 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 951,8 | 430 |
| 16.01.2017 16:24:58 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 951,8 | 430 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,3 | 430 |
| 16.01.2017 16:24:56 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,3 | 430 |
| 16.01.2017 16:24:56 | 141 | 913,0 | 131 | 914,4 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,3 | 430 |
| 16.01.2017 16:20:28 | 531 | 914,3 | 131 | 914,4 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,3 | 430 |
| 16.01.2017 16:20:25 | 531 | 914,3 | 131 | 914,4 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:20:25 | 531 | 914,3 | 131 | 914,4 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:20:25 | 441 | 913,0 | 431 | 914,3 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:20:25 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:20:25 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 953,2 | 430 |
| 16.01.2017 16:20:25 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 953,2 | 430 |
| 16.01.2017 16:20:25 | 141 | 913,0 | 131 | 913,3 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 953,2 | 430 |
| 16.01.2017 16:16:00 | 531 | 913,2 | 131 | 913,3 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 953,2 | 430 |
| 16.01.2017 16:15:58 | 531 | 913,2 | 131 | 913,3 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:15:58 | 531 | 913,2 | 131 | 913,3 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:15:58 | 441 | 913,0 | 431 | 913,2 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:15:58 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:15:58 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,6 | 430 |
| 16.01.2017 16:15:58 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,6 | 430 |
| 16.01.2017 16:15:58 | 141 | 913,0 | 131 | 914,7 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,6 | 430 |
| 16.01.2017 16:10:42 | 531 | 914,6 | 131 | 914,7 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,6 | 430 |
| 16.01.2017 16:10:41 | 531 | 914,6 | 131 | 914,7 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:10:41 | 531 | 914,6 | 131 | 914,7 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:10:41 | 441 | 913,0 | 431 | 914,6 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:10:41 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 16:10:41 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,9 | 430 |
| 16.01.2017 16:10:41 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,9 | 430 |
| 16.01.2017 16:10:40 | 141 | 913,0 | 131 | 915,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,9 | 430 |
| 16.01.2017 15:59:26 | 531 | 914,9 | 131 | 915,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 954,9 | 430 |
| 16.01.2017 15:59:24 | 531 | 914,9 | 131 | 915,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 15:59:24 | 531 | 914,9 | 131 | 915,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 15:59:23 | 441 | 913,0 | 431 | 914,9 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 15:59:23 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 16.01.2017 15:59:23 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 952,2 | 430 |
| 16.01.2017 15:59:23 | 51 | 912,0 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 952,2 | 430 |
| 16.01.2017 15:59:23 | 141 | 912,3 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 952,2 | 430 |
| 16.01.2017 15:46:40 | 141 | 912,3 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 952,2 | 430 |
| 16.01.2017 15:46:37 | 141 | 912,3 | 41 | 913,0 | 31 | 916,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |