RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:54:09 | 505 | 915,0 | 500 | 916,9 | 100 | 917,0 | 949,9 | 16 | 950,0 | 34 | 956,9 | 434 |
| 10.01.2017 16:54:07 | 505 | 915,0 | 500 | 916,9 | 100 | 917,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:54:07 | 505 | 915,0 | 500 | 916,9 | 100 | 917,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:54:06 | 415 | 912,0 | 405 | 915,0 | 400 | 916,9 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:54:06 | 415 | 912,0 | 405 | 915,0 | 400 | 916,9 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:54:06 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:54:06 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 955,3 | 434 |
| 10.01.2017 16:54:06 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 955,3 | 434 |
| 10.01.2017 16:54:06 | 115 | 912,0 | 105 | 915,0 | 100 | 915,4 | 949,9 | 16 | 950,0 | 34 | 955,3 | 434 |
| 10.01.2017 16:51:13 | 505 | 915,0 | 500 | 915,3 | 100 | 915,4 | 949,9 | 16 | 950,0 | 34 | 955,3 | 434 |
| 10.01.2017 16:51:09 | 505 | 915,0 | 500 | 915,3 | 100 | 915,4 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:51:09 | 505 | 915,0 | 500 | 915,3 | 100 | 915,4 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:51:09 | 415 | 912,0 | 405 | 915,0 | 400 | 915,3 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:51:09 | 415 | 912,0 | 405 | 915,0 | 400 | 915,3 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:51:07 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:51:07 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,1 | 434 |
| 10.01.2017 16:51:07 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,1 | 434 |
| 10.01.2017 16:51:06 | 115 | 912,0 | 105 | 912,2 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,1 | 434 |
| 10.01.2017 16:26:22 | 505 | 912,1 | 105 | 912,2 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,1 | 434 |
| 10.01.2017 16:26:20 | 505 | 912,1 | 105 | 912,2 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:26:20 | 505 | 912,1 | 105 | 912,2 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:26:20 | 415 | 912,0 | 405 | 912,1 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:26:18 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:26:18 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,9 | 434 |
| 10.01.2017 16:26:18 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,9 | 434 |
| 10.01.2017 16:26:18 | 115 | 912,0 | 105 | 913,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,9 | 434 |
| 10.01.2017 16:13:36 | 505 | 912,9 | 105 | 913,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,9 | 434 |
| 10.01.2017 16:13:34 | 505 | 912,9 | 105 | 913,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:13:34 | 505 | 912,9 | 105 | 913,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:13:34 | 415 | 912,0 | 405 | 912,9 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:13:33 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:13:33 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,5 | 434 |
| 10.01.2017 16:13:33 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,5 | 434 |
| 10.01.2017 16:13:33 | 115 | 912,0 | 105 | 912,6 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,5 | 434 |
| 10.01.2017 16:03:52 | 505 | 912,5 | 105 | 912,6 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 952,5 | 434 |
| 10.01.2017 16:03:49 | 505 | 912,5 | 105 | 912,6 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:03:49 | 505 | 912,5 | 105 | 912,6 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:03:49 | 415 | 912,0 | 405 | 912,5 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:03:48 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 16:03:48 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 951,5 | 434 |
| 10.01.2017 16:03:48 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 951,5 | 434 |
| 10.01.2017 16:03:48 | 115 | 911,6 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 951,5 | 434 |
| 10.01.2017 15:55:35 | 115 | 911,6 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 951,5 | 434 |
| 10.01.2017 15:55:33 | 115 | 911,6 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 15:55:33 | 115 | 911,6 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 15:55:33 | 415 | 911,5 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 15:55:32 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 0,0 | 0 |
| 10.01.2017 15:55:32 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 953,7 | 434 |
| 10.01.2017 15:55:32 | 115 | 731,0 | 15 | 912,0 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 953,7 | 434 |
| 10.01.2017 15:55:32 | 115 | 912,0 | 105 | 913,8 | 5 | 915,0 | 949,9 | 16 | 950,0 | 34 | 953,7 | 434 |