RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:45:56 | 510 | 905,1 | 110 | 905,2 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 510 | 905,1 | 110 | 905,2 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 510 | 905,1 | 110 | 905,2 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 430 | 820,0 | 410 | 905,1 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:45:53 | 130 | 820,0 | 110 | 907,4 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:56 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:53 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:53 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:53 | 430 | 820,0 | 410 | 907,3 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:52 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:52 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:52 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:39:52 | 130 | 820,0 | 110 | 907,7 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:35:10 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 929,5 | 100 | 936,0 | 200 | 939,0 | 300 |
| 14.12.2016 16:34:30 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 929,5 | 100 | 939,0 | 200 | 947,6 | 600 |
| 14.12.2016 16:33:54 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 929,5 | 100 | 939,0 | 200 | 947,6 | 600 |
| 14.12.2016 16:33:54 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 929,5 | 100 | 939,0 | 200 | 947,6 | 600 |
| 14.12.2016 16:32:24 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 939,0 | 100 | 947,6 | 500 | 948,0 | 600 |
| 14.12.2016 16:32:22 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:32:22 | 510 | 907,6 | 110 | 907,7 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:32:22 | 430 | 820,0 | 410 | 907,6 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:32:22 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:32:22 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 947,3 | 500 | 948,0 | 600 |
| 14.12.2016 16:32:22 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 947,3 | 500 | 948,0 | 600 |
| 14.12.2016 16:32:22 | 130 | 820,0 | 110 | 907,4 | 10 | 916,0 | 939,0 | 100 | 947,3 | 500 | 948,0 | 600 |
| 14.12.2016 16:17:25 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 939,0 | 100 | 947,3 | 500 | 948,0 | 600 |
| 14.12.2016 16:17:21 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:17:21 | 510 | 907,3 | 110 | 907,4 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:17:21 | 430 | 820,0 | 410 | 907,3 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:17:21 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 948,0 | 200 | 949,0 | 208 |
| 14.12.2016 16:17:21 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 947,9 | 500 | 948,0 | 600 |
| 14.12.2016 16:17:21 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 939,0 | 100 | 947,9 | 500 | 948,0 | 600 |
| 14.12.2016 16:17:21 | 130 | 820,0 | 110 | 908,0 | 10 | 916,0 | 939,0 | 100 | 947,9 | 500 | 948,0 | 600 |
| 14.12.2016 16:09:52 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 939,0 | 100 | 947,9 | 500 | 948,0 | 600 |
| 14.12.2016 16:09:52 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 939,0 | 100 | 947,9 | 500 | 948,0 | 600 |
| 14.12.2016 16:03:08 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 947,9 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 16:03:08 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 947,9 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 16:03:05 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 948,0 | 100 | 949,0 | 108 | 0,0 | 0 |
| 14.12.2016 16:03:05 | 510 | 907,9 | 110 | 908,0 | 10 | 916,0 | 948,0 | 100 | 949,0 | 108 | 0,0 | 0 |
| 14.12.2016 16:03:05 | 430 | 820,0 | 410 | 907,9 | 10 | 916,0 | 948,0 | 100 | 949,0 | 108 | 0,0 | 0 |
| 14.12.2016 16:03:05 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 948,0 | 100 | 949,0 | 108 | 0,0 | 0 |
| 14.12.2016 16:03:05 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 948,0 | 100 | 949,0 | 108 | 0,0 | 0 |
| 14.12.2016 16:03:05 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 947,4 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 16:03:05 | 130 | 720,1 | 30 | 820,0 | 10 | 916,0 | 947,4 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 16:03:05 | 130 | 820,0 | 110 | 907,5 | 10 | 916,0 | 947,4 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 15:47:25 | 510 | 907,4 | 110 | 907,5 | 10 | 916,0 | 947,4 | 400 | 948,0 | 500 | 949,0 | 508 |
| 14.12.2016 15:47:25 | 510 | 907,4 | 110 | 907,5 | 10 | 916,0 | 947,4 | 400 | 948,0 | 500 | 949,0 | 508 |