RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:41:23 | 508 | 761,0 | 408 | 854,8 | 8 | 863,0 | 864,8 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 16:41:23 | 508 | 761,0 | 408 | 854,8 | 8 | 863,0 | 864,8 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 16:41:21 | 508 | 761,0 | 408 | 854,8 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 16:41:20 | 128 | 760,0 | 108 | 761,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 16:41:20 | 128 | 760,0 | 108 | 761,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 16:41:20 | 128 | 760,0 | 108 | 761,0 | 8 | 863,0 | 863,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:51:44 | 508 | 761,0 | 408 | 853,3 | 8 | 863,0 | 863,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:04 | 428 | 760,0 | 408 | 853,3 | 8 | 863,0 | 863,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:04 | 428 | 760,0 | 408 | 853,3 | 8 | 863,0 | 863,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:01 | 428 | 760,0 | 408 | 853,3 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:01 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:01 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:48:01 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 866,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:20 | 428 | 760,0 | 408 | 856,1 | 8 | 863,0 | 866,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:20 | 428 | 760,0 | 408 | 856,1 | 8 | 863,0 | 866,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:18 | 428 | 760,0 | 408 | 856,1 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:16 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:16 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:47:16 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 868,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:33:03 | 428 | 760,0 | 408 | 858,0 | 8 | 863,0 | 868,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:33:03 | 428 | 760,0 | 408 | 858,0 | 8 | 863,0 | 868,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:33:00 | 428 | 760,0 | 408 | 858,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:33:00 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:33:00 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:32:59 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:34 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:34 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:30 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:29 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:29 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:25:29 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 870,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:21:04 | 428 | 760,0 | 408 | 860,0 | 8 | 863,0 | 870,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:21:04 | 428 | 760,0 | 408 | 860,0 | 8 | 863,0 | 870,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:21:01 | 428 | 760,0 | 408 | 860,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:20:58 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:20:58 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:20:58 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:46 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:46 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:44 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:43 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:43 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:15:43 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 867,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:34 | 428 | 760,0 | 408 | 857,1 | 8 | 863,0 | 867,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:34 | 428 | 760,0 | 408 | 857,1 | 8 | 863,0 | 867,1 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:31 | 428 | 760,0 | 408 | 857,1 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:30 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:30 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:13:30 | 43 | 751,0 | 28 | 760,0 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 15:02:17 | 428 | 760,0 | 408 | 857,3 | 8 | 863,0 | 867,3 | 400 | 0,0 | 0 | 0,0 | 0 |