RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 16:56:57 | 606 | 568,8 | 600 | 699,0 | 400 | 822,6 | 825,0 | 10 | 832,6 | 410 | 833,0 | 451 |
| 08.07.2016 16:56:55 | 606 | 568,8 | 600 | 699,0 | 400 | 822,6 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:56:55 | 606 | 568,8 | 600 | 699,0 | 400 | 822,6 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:56:54 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:56:54 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 833,0 | 51 | 833,1 | 451 |
| 08.07.2016 16:56:54 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 833,0 | 51 | 833,1 | 451 |
| 08.07.2016 16:29:11 | 606 | 568,8 | 600 | 699,0 | 400 | 823,1 | 825,0 | 10 | 833,0 | 51 | 833,1 | 451 |
| 08.07.2016 16:29:08 | 606 | 568,8 | 600 | 699,0 | 400 | 823,1 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:29:08 | 606 | 568,8 | 600 | 699,0 | 400 | 823,1 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:29:08 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:29:08 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 830,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:29:08 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 830,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:25:54 | 606 | 568,8 | 600 | 699,0 | 400 | 820,4 | 825,0 | 10 | 830,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:25:52 | 606 | 568,8 | 600 | 699,0 | 400 | 820,4 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:25:52 | 606 | 568,8 | 600 | 699,0 | 400 | 820,4 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:25:51 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 833,0 | 51 | 890,0 | 191 |
| 08.07.2016 16:25:51 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 825,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:25:51 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 825,0 | 10 | 825,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:04:13 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 825,0 | 10 | 825,4 | 410 | 833,0 | 451 |
| 08.07.2016 16:04:13 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 825,0 | 10 | 825,4 | 410 | 833,0 | 451 |
| 08.07.2016 15:53:06 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 825,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:53:06 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 825,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:53:03 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:53:03 | 606 | 568,8 | 600 | 699,0 | 400 | 815,4 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:53:03 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:53:03 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:53:03 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 822,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:53:03 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 822,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:52:21 | 606 | 568,8 | 600 | 699,0 | 400 | 812,1 | 822,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:52:21 | 606 | 568,8 | 600 | 699,0 | 400 | 812,1 | 822,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:52:19 | 606 | 568,8 | 600 | 699,0 | 400 | 812,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:52:19 | 606 | 568,8 | 600 | 699,0 | 400 | 812,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:52:17 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:52:17 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:52:17 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 822,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:52:17 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 822,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:47:53 | 606 | 568,8 | 600 | 699,0 | 400 | 812,4 | 822,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:47:53 | 606 | 568,8 | 600 | 699,0 | 400 | 812,4 | 822,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:47:50 | 606 | 568,8 | 600 | 699,0 | 400 | 812,4 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:47:50 | 606 | 568,8 | 600 | 699,0 | 400 | 812,4 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:47:50 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:47:50 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:47:50 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 818,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:47:50 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 818,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:45:37 | 606 | 568,8 | 600 | 699,0 | 400 | 808,7 | 818,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:45:37 | 606 | 568,8 | 600 | 699,0 | 400 | 808,7 | 818,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 08.07.2016 15:45:34 | 606 | 568,8 | 600 | 699,0 | 400 | 808,7 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:45:34 | 606 | 568,8 | 600 | 699,0 | 400 | 808,7 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:45:33 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 08.07.2016 15:45:33 | 0 | 0,0 | 206 | 568,8 | 200 | 699,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |