RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:42:08 | 469 | 568,8 | 463 | 751,0 | 400 | 762,9 | 772,9 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:42:08 | 469 | 568,8 | 463 | 751,0 | 400 | 762,9 | 772,9 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:40:33 | 469 | 568,8 | 463 | 751,0 | 400 | 762,9 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:33 | 469 | 568,8 | 463 | 751,0 | 400 | 762,9 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:33 | 469 | 568,8 | 463 | 606,5 | 400 | 762,9 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:33 | 469 | 568,8 | 463 | 606,5 | 400 | 762,9 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:40:32 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:11:12 | 469 | 568,8 | 463 | 751,0 | 400 | 766,0 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:11:12 | 469 | 568,8 | 463 | 751,0 | 400 | 766,0 | 776,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:10:31 | 469 | 568,8 | 463 | 751,0 | 400 | 766,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:31 | 469 | 568,8 | 463 | 751,0 | 400 | 766,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:31 | 469 | 568,8 | 463 | 606,5 | 400 | 766,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:31 | 469 | 568,8 | 463 | 606,5 | 400 | 766,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:31 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:31 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 16:10:30 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:10:30 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:10:30 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 16:10:30 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:48:03 | 469 | 568,8 | 463 | 751,0 | 400 | 761,2 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:48:03 | 469 | 568,8 | 463 | 751,0 | 400 | 761,2 | 771,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:48:00 | 469 | 568,8 | 463 | 751,0 | 400 | 761,2 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:48:00 | 469 | 568,8 | 463 | 751,0 | 400 | 761,2 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:48:00 | 469 | 568,8 | 463 | 606,5 | 400 | 761,2 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:48:00 | 469 | 568,8 | 463 | 606,5 | 400 | 761,2 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:47:58 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:41:10 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:41:10 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 775,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:40:29 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 469 | 568,8 | 463 | 606,5 | 400 | 765,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 469 | 568,8 | 463 | 606,5 | 400 | 765,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 606,5 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:40:29 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:18:12 | 469 | 568,8 | 463 | 751,0 | 400 | 764,8 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 21.06.2016 15:18:12 | 469 | 568,8 | 463 | 751,0 | 400 | 764,8 | 774,8 | 400 | 799,0 | 500 | 833,0 | 541 |