RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:45:58 | 469 | 568,8 | 463 | 751,0 | 400 | 763,9 | 773,9 | 400 | 775,9 | 500 | 785,0 | 600 |
| 14.06.2016 16:45:58 | 469 | 568,8 | 463 | 751,0 | 400 | 763,9 | 773,9 | 400 | 775,9 | 500 | 785,0 | 600 |
| 14.06.2016 16:45:55 | 469 | 568,8 | 463 | 751,0 | 400 | 763,9 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:45:55 | 469 | 568,8 | 463 | 751,0 | 400 | 763,9 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:45:55 | 469 | 568,8 | 463 | 614,1 | 400 | 763,9 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:45:55 | 469 | 568,8 | 463 | 614,1 | 400 | 763,9 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:45:53 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:45:52 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 100 | 776,2 | 500 | 785,0 | 600 |
| 14.06.2016 16:45:52 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 100 | 776,2 | 500 | 785,0 | 600 |
| 14.06.2016 16:45:52 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,9 | 100 | 776,2 | 500 | 785,0 | 600 |
| 14.06.2016 16:45:52 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,9 | 100 | 776,2 | 500 | 785,0 | 600 |
| 14.06.2016 16:29:25 | 469 | 568,8 | 463 | 751,0 | 400 | 766,2 | 775,9 | 100 | 776,2 | 500 | 785,0 | 600 |
| 14.06.2016 16:29:23 | 469 | 568,8 | 463 | 751,0 | 400 | 766,2 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:23 | 469 | 568,8 | 463 | 751,0 | 400 | 766,2 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:22 | 469 | 568,8 | 463 | 614,1 | 400 | 766,2 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:22 | 469 | 568,8 | 463 | 614,1 | 400 | 766,2 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 100 | 785,0 | 200 | 833,0 | 241 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:29:22 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:18:55 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:18:55 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 775,9 | 500 | 785,0 | 600 | 833,0 | 641 |
| 14.06.2016 16:13:39 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 775,9 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:13:39 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 775,9 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:13:35 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:35 | 469 | 568,8 | 463 | 751,0 | 400 | 765,9 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:35 | 469 | 568,8 | 463 | 614,1 | 400 | 765,9 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:35 | 469 | 568,8 | 463 | 614,1 | 400 | 765,9 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:35 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:35 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:13:34 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:13:34 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:13:34 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:13:34 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:06 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:06 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 775,0 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:05 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:05 | 469 | 568,8 | 463 | 751,0 | 400 | 765,0 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:04 | 469 | 568,8 | 463 | 614,1 | 400 | 765,0 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:04 | 469 | 568,8 | 463 | 614,1 | 400 | 765,0 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:04 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:04 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 785,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 14.06.2016 16:12:04 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:04 | 0 | 0,0 | 69 | 568,8 | 63 | 614,1 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:03 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:12:03 | 0 | 0,0 | 69 | 568,8 | 63 | 751,0 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:10:15 | 469 | 568,8 | 463 | 751,0 | 400 | 764,8 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |
| 14.06.2016 16:10:15 | 469 | 568,8 | 463 | 751,0 | 400 | 764,8 | 774,8 | 400 | 785,0 | 500 | 833,0 | 541 |