RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:49:48 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 748,2 | 430 | 833,0 | 471 |
| 24.05.2016 16:48:38 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:48:38 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:48:37 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:48:37 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 748,4 | 430 | 833,0 | 471 |
| 24.05.2016 16:48:37 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 748,4 | 430 | 833,0 | 471 |
| 24.05.2016 16:47:54 | 700 | 569,0 | 600 | 666,0 | 400 | 738,4 | 746,0 | 30 | 748,4 | 430 | 833,0 | 471 |
| 24.05.2016 16:47:52 | 700 | 569,0 | 600 | 666,0 | 400 | 738,4 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:47:52 | 700 | 569,0 | 600 | 666,0 | 400 | 738,4 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:47:50 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 833,0 | 71 | 890,0 | 211 |
| 24.05.2016 16:47:50 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 748,2 | 430 | 833,0 | 471 |
| 24.05.2016 16:47:50 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,0 | 30 | 748,2 | 430 | 833,0 | 471 |
| 24.05.2016 16:38:20 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 748,2 | 430 | 833,0 | 471 |
| 24.05.2016 16:37:45 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 748,1 | 230 | 748,2 | 630 |
| 24.05.2016 16:37:45 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 746,0 | 30 | 748,1 | 230 | 748,2 | 630 |
| 24.05.2016 16:02:07 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 748,1 | 200 | 748,2 | 600 | 833,0 | 641 |
| 24.05.2016 16:02:07 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 748,1 | 200 | 748,2 | 600 | 833,0 | 641 |
| 24.05.2016 16:02:07 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 748,2 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 16:02:07 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 748,2 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 16:02:03 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 16:02:03 | 700 | 569,0 | 600 | 666,0 | 400 | 738,2 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 16:02:02 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 16:02:02 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 16:02:02 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 745,9 | 200 | 833,0 | 241 | 890,0 | 381 |
| 24.05.2016 16:02:02 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 745,9 | 200 | 746,0 | 600 | 833,0 | 641 |
| 24.05.2016 16:02:02 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 745,9 | 200 | 746,0 | 600 | 833,0 | 641 |
| 24.05.2016 15:59:51 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 745,9 | 200 | 746,0 | 600 | 833,0 | 641 |
| 24.05.2016 15:59:51 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 745,9 | 200 | 746,0 | 600 | 833,0 | 641 |
| 24.05.2016 15:59:51 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 746,0 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 15:59:51 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 746,0 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 15:59:47 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:59:47 | 700 | 569,0 | 600 | 666,0 | 400 | 736,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:59:46 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:59:46 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:59:46 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,2 | 200 | 833,0 | 241 | 890,0 | 381 |
| 24.05.2016 15:59:46 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,2 | 200 | 746,3 | 600 | 833,0 | 641 |
| 24.05.2016 15:59:46 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,2 | 200 | 746,3 | 600 | 833,0 | 641 |
| 24.05.2016 15:58:22 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 746,2 | 200 | 746,3 | 600 | 833,0 | 641 |
| 24.05.2016 15:58:22 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 746,2 | 200 | 746,3 | 600 | 833,0 | 641 |
| 24.05.2016 15:58:22 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 746,3 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 15:58:22 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 746,3 | 400 | 833,0 | 441 | 874,5 | 641 |
| 24.05.2016 15:58:18 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:58:18 | 700 | 569,0 | 600 | 666,0 | 400 | 736,3 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:58:17 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:58:17 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 833,0 | 41 | 874,5 | 241 | 890,0 | 381 |
| 24.05.2016 15:58:17 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,7 | 200 | 833,0 | 241 | 890,0 | 381 |
| 24.05.2016 15:58:17 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,7 | 200 | 746,8 | 600 | 833,0 | 641 |
| 24.05.2016 15:58:17 | 306 | 568,8 | 300 | 569,0 | 200 | 666,0 | 746,7 | 200 | 746,8 | 600 | 833,0 | 641 |
| 24.05.2016 15:56:08 | 700 | 569,0 | 600 | 666,0 | 400 | 736,8 | 746,7 | 200 | 746,8 | 600 | 833,0 | 641 |
| 24.05.2016 15:56:08 | 700 | 569,0 | 600 | 666,0 | 400 | 736,8 | 746,7 | 200 | 746,8 | 600 | 833,0 | 641 |