RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 16:53:11 | 506 | 568,8 | 500 | 569,0 | 400 | 715,1 | 725,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:53:11 | 506 | 568,8 | 500 | 569,0 | 400 | 715,1 | 725,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:51:49 | 506 | 568,8 | 500 | 569,0 | 400 | 715,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:51:49 | 506 | 568,8 | 500 | 569,0 | 400 | 715,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:51:49 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:51:49 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:51:49 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 727,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:51:49 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 727,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:24:10 | 506 | 568,8 | 500 | 569,0 | 400 | 717,2 | 727,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:24:10 | 506 | 568,8 | 500 | 569,0 | 400 | 717,2 | 727,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:23:15 | 506 | 568,8 | 500 | 569,0 | 400 | 717,2 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:23:15 | 506 | 568,8 | 500 | 569,0 | 400 | 717,2 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:23:15 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:23:15 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:23:15 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:23:15 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:15:11 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:15:11 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 16:14:10 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:14:10 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 16:14:05 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 387 | 833,0 | 428 | 890,0 | 568 |
| 18.05.2016 16:14:05 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 387 | 833,0 | 428 | 890,0 | 568 |
| 18.05.2016 16:14:05 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 387 | 833,0 | 428 | 890,0 | 568 |
| 18.05.2016 15:49:10 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:49:10 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 722,9 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:48:00 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:48:00 | 506 | 568,8 | 500 | 569,0 | 400 | 712,9 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:48:00 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:48:00 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:48:00 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:48:00 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:28:30 | 506 | 568,8 | 500 | 569,0 | 400 | 712,3 | 722,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:28:30 | 506 | 568,8 | 500 | 569,0 | 400 | 712,3 | 722,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:28:28 | 506 | 568,8 | 500 | 569,0 | 400 | 712,3 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:28:28 | 506 | 568,8 | 500 | 569,0 | 400 | 712,3 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:28:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:28:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:28:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 724,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:28:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 724,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:21:00 | 506 | 568,8 | 500 | 569,0 | 400 | 714,5 | 724,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:21:00 | 506 | 568,8 | 500 | 569,0 | 400 | 714,5 | 724,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:20:57 | 506 | 568,8 | 500 | 569,0 | 400 | 714,5 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:20:57 | 506 | 568,8 | 500 | 569,0 | 400 | 714,5 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:20:56 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:20:56 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 18.05.2016 15:20:56 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 724,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:20:56 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 724,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:16:33 | 506 | 568,8 | 500 | 569,0 | 400 | 714,3 | 724,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:16:33 | 506 | 568,8 | 500 | 569,0 | 400 | 714,3 | 724,3 | 400 | 833,0 | 441 | 890,0 | 581 |
| 18.05.2016 15:16:29 | 506 | 568,8 | 500 | 569,0 | 400 | 714,3 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |