RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2016 15:36:55 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,7 | 5 | 720,8 | 405 | 799,0 | 505 |
| 16.05.2016 15:36:55 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,7 | 5 | 720,8 | 405 | 799,0 | 505 |
| 16.05.2016 15:06:40 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,6 | 200 | 720,7 | 205 | 720,8 | 605 |
| 16.05.2016 15:06:40 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,6 | 200 | 720,7 | 205 | 720,8 | 605 |
| 16.05.2016 12:29:03 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,7 | 5 | 720,8 | 405 | 799,0 | 505 |
| 16.05.2016 12:29:03 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,7 | 5 | 720,8 | 405 | 799,0 | 505 |
| 16.05.2016 12:28:42 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 16.05.2016 10:19:36 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,8 | 400 | 833,0 | 441 | 890,0 | 581 |
| 16.05.2016 10:19:36 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 720,8 | 400 | 833,0 | 441 | 890,0 | 581 |
| 16.05.2016 10:17:11 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 10:17:11 | 506 | 568,8 | 500 | 569,0 | 400 | 710,8 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 10:17:11 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 10:17:11 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 10:17:11 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 720,6 | 200 | 833,0 | 241 | 890,0 | 381 |
| 16.05.2016 10:17:11 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 720,6 | 200 | 833,0 | 241 | 890,0 | 381 |
| 16.05.2016 10:17:06 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 200 | 833,0 | 241 | 890,0 | 381 |
| 16.05.2016 10:17:06 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 200 | 833,0 | 241 | 890,0 | 381 |
| 16.05.2016 10:17:06 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 200 | 833,0 | 241 | 890,0 | 381 |
| 16.05.2016 09:01:24 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 16.05.2016 09:01:24 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 16.05.2016 09:00:23 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 09:00:23 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 16.05.2016 09:00:05 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 396 | 833,0 | 437 | 890,0 | 577 |
| 13.05.2016 17:05:26 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 16:11:26 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 16:11:26 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 720,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 16:11:22 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 16:11:22 | 506 | 568,8 | 500 | 569,0 | 400 | 710,6 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 16:11:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 16:11:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 16:11:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 16:11:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 722,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 15:51:25 | 506 | 568,8 | 500 | 569,0 | 400 | 712,4 | 722,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 15:51:25 | 506 | 568,8 | 500 | 569,0 | 400 | 712,4 | 722,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 15:50:22 | 506 | 568,8 | 500 | 569,0 | 400 | 712,4 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 15:50:22 | 506 | 568,8 | 500 | 569,0 | 400 | 712,4 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 15:50:21 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 15:50:21 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 15:50:21 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 712,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 15:50:21 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 712,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 14:56:24 | 506 | 568,8 | 500 | 569,0 | 400 | 702,0 | 712,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 14:56:24 | 506 | 568,8 | 500 | 569,0 | 400 | 702,0 | 712,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 14:55:28 | 506 | 568,8 | 500 | 569,0 | 400 | 702,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 14:55:28 | 506 | 568,8 | 500 | 569,0 | 400 | 702,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 14:55:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 14:55:27 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 13.05.2016 14:55:26 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 710,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 14:55:26 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 710,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 13:52:50 | 506 | 568,8 | 500 | 569,0 | 400 | 700,5 | 710,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 13.05.2016 13:02:53 | 506 | 568,8 | 500 | 569,0 | 400 | 700,5 | 710,5 | 400 | 833,0 | 441 | 890,0 | 581 |