RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:37:43 | 506 | 568,8 | 500 | 569,0 | 400 | 706,0 | 716,0 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:37:43 | 506 | 568,8 | 500 | 569,0 | 400 | 706,0 | 716,0 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:37:41 | 506 | 568,8 | 500 | 569,0 | 400 | 706,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:37:41 | 506 | 568,8 | 500 | 569,0 | 400 | 706,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:37:41 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:37:41 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:37:41 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 717,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:37:41 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 717,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:13:40 | 506 | 568,8 | 500 | 569,0 | 400 | 707,1 | 717,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:13:40 | 506 | 568,8 | 500 | 569,0 | 400 | 707,1 | 717,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:13:37 | 506 | 568,8 | 500 | 569,0 | 400 | 707,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:13:37 | 506 | 568,8 | 500 | 569,0 | 400 | 707,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:13:36 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:13:36 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 16:13:36 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 719,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 16:13:36 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 719,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:51:08 | 506 | 568,8 | 500 | 569,0 | 400 | 709,6 | 719,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:51:08 | 506 | 568,8 | 500 | 569,0 | 400 | 709,6 | 719,6 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:51:05 | 506 | 568,8 | 500 | 569,0 | 400 | 709,6 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 506 | 568,8 | 500 | 569,0 | 400 | 709,6 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 718,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:51:05 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 718,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:47:22 | 506 | 568,8 | 500 | 569,0 | 400 | 708,7 | 718,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:47:22 | 506 | 568,8 | 500 | 569,0 | 400 | 708,7 | 718,7 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:47:19 | 506 | 568,8 | 500 | 569,0 | 400 | 708,7 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:47:19 | 506 | 568,8 | 500 | 569,0 | 400 | 708,7 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:47:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:47:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:47:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 720,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:47:18 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 720,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:11:21 | 506 | 568,8 | 500 | 569,0 | 400 | 710,5 | 720,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:11:21 | 506 | 568,8 | 500 | 569,0 | 400 | 710,5 | 720,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:11:17 | 506 | 568,8 | 500 | 569,0 | 400 | 710,5 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:11:17 | 506 | 568,8 | 500 | 569,0 | 400 | 710,5 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:11:16 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:11:16 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 15:11:16 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 721,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 15:11:16 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 721,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 14:51:02 | 506 | 568,8 | 500 | 569,0 | 400 | 711,1 | 721,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 14:51:02 | 506 | 568,8 | 500 | 569,0 | 400 | 711,1 | 721,1 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 14:50:59 | 506 | 568,8 | 500 | 569,0 | 400 | 711,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 14:50:59 | 506 | 568,8 | 500 | 569,0 | 400 | 711,1 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 14:50:58 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 14:50:58 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 12.05.2016 14:50:58 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 718,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 14:50:58 | 0 | 0,0 | 106 | 568,8 | 100 | 569,0 | 718,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 13:29:55 | 506 | 568,8 | 500 | 569,0 | 400 | 708,4 | 718,4 | 400 | 833,0 | 441 | 890,0 | 581 |
| 12.05.2016 13:29:55 | 506 | 568,8 | 500 | 569,0 | 400 | 708,4 | 718,4 | 400 | 833,0 | 441 | 890,0 | 581 |