RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:11:20 | 430 | 708,8 | 30 | 710,0 | 20 | 712,0 | 718,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 16:11:20 | 430 | 708,8 | 30 | 710,0 | 20 | 712,0 | 718,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 16:06:56 | 510 | 580,3 | 410 | 708,8 | 10 | 710,0 | 718,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 16:06:56 | 510 | 580,3 | 410 | 708,8 | 10 | 710,0 | 718,8 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 16:06:54 | 510 | 580,3 | 410 | 708,8 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 16:06:52 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 16:06:52 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 16:06:52 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 718,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 15:51:08 | 510 | 580,3 | 410 | 708,3 | 10 | 710,0 | 718,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 15:51:08 | 510 | 580,3 | 410 | 708,3 | 10 | 710,0 | 718,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 15:51:06 | 510 | 580,3 | 410 | 708,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 15:51:06 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 15:51:06 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 15:51:06 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 717,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:33:03 | 510 | 580,3 | 410 | 707,5 | 10 | 710,0 | 717,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:33:03 | 510 | 580,3 | 410 | 707,5 | 10 | 710,0 | 717,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:32:59 | 510 | 580,3 | 410 | 707,5 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:32:58 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:32:58 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:32:57 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 717,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:26:16 | 510 | 580,3 | 410 | 707,3 | 10 | 710,0 | 717,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:26:16 | 510 | 580,3 | 410 | 707,3 | 10 | 710,0 | 717,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:26:15 | 510 | 580,3 | 410 | 707,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:26:15 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:26:15 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:26:15 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 717,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:25:34 | 510 | 580,3 | 410 | 707,6 | 10 | 710,0 | 717,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:25:34 | 510 | 580,3 | 410 | 707,6 | 10 | 710,0 | 717,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:25:30 | 510 | 580,3 | 410 | 707,6 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:25:29 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:25:29 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:25:29 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 717,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:21:46 | 510 | 580,3 | 410 | 707,4 | 10 | 710,0 | 717,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:21:46 | 510 | 580,3 | 410 | 707,4 | 10 | 710,0 | 717,4 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 14:21:43 | 510 | 580,3 | 410 | 707,4 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:21:43 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:21:43 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 09.05.2016 14:21:42 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 719,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 12:55:25 | 510 | 580,3 | 410 | 709,2 | 10 | 710,0 | 719,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 09.05.2016 12:53:09 | 510 | 580,3 | 410 | 709,2 | 10 | 710,0 | 719,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 09.05.2016 12:53:09 | 510 | 580,3 | 410 | 709,2 | 10 | 710,0 | 719,2 | 400 | 833,0 | 441 | 890,0 | 581 |
| 09.05.2016 12:53:06 | 510 | 580,3 | 410 | 709,2 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 09.05.2016 12:53:06 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 09.05.2016 12:53:06 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 09.05.2016 12:53:05 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 716,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 09.05.2016 12:26:53 | 510 | 580,3 | 410 | 706,5 | 10 | 710,0 | 716,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 09.05.2016 12:26:53 | 510 | 580,3 | 410 | 706,5 | 10 | 710,0 | 716,5 | 400 | 833,0 | 441 | 890,0 | 581 |
| 09.05.2016 12:26:50 | 510 | 580,3 | 410 | 706,5 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 09.05.2016 12:26:49 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |
| 09.05.2016 12:26:49 | 0 | 0,0 | 110 | 580,3 | 10 | 710,0 | 833,0 | 41 | 890,0 | 181 | 0,0 | 0 |