RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:55:52 | 520 | 599,0 | 420 | 701,2 | 20 | 707,0 | 711,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:55:52 | 520 | 599,0 | 420 | 701,2 | 20 | 707,0 | 711,2 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:54:50 | 520 | 599,0 | 420 | 701,2 | 20 | 707,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:54:50 | 220 | 580,3 | 120 | 599,0 | 20 | 707,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:54:50 | 220 | 580,3 | 120 | 599,0 | 20 | 707,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:54:50 | 220 | 580,3 | 120 | 599,0 | 20 | 707,0 | 712,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:39:37 | 520 | 599,0 | 420 | 702,3 | 20 | 707,0 | 712,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:39:37 | 520 | 599,0 | 420 | 702,3 | 20 | 707,0 | 712,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:35:22 | 600 | 580,3 | 500 | 599,0 | 400 | 702,3 | 712,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:35:22 | 600 | 580,3 | 500 | 599,0 | 400 | 702,3 | 712,3 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:35:20 | 600 | 580,3 | 500 | 599,0 | 400 | 702,3 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:35:20 | 600 | 580,3 | 500 | 599,0 | 400 | 702,3 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:35:18 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:35:18 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:35:18 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 708,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:35:18 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 708,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:24:54 | 600 | 580,3 | 500 | 599,0 | 400 | 698,5 | 708,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:24:54 | 600 | 580,3 | 500 | 599,0 | 400 | 698,5 | 708,5 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:24:51 | 600 | 580,3 | 500 | 599,0 | 400 | 698,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:24:51 | 600 | 580,3 | 500 | 599,0 | 400 | 698,5 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:24:49 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:24:49 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 16:24:49 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 707,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 16:24:49 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 707,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:51:52 | 600 | 580,3 | 500 | 599,0 | 400 | 697,0 | 707,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:51:52 | 600 | 580,3 | 500 | 599,0 | 400 | 697,0 | 707,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:50:16 | 600 | 580,3 | 500 | 599,0 | 400 | 697,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:50:16 | 600 | 580,3 | 500 | 599,0 | 400 | 697,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:50:15 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:50:15 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:50:15 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 709,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:50:15 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 709,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:48:53 | 600 | 580,3 | 500 | 599,0 | 400 | 699,6 | 709,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:48:53 | 600 | 580,3 | 500 | 599,0 | 400 | 699,6 | 709,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:48:03 | 600 | 580,3 | 500 | 599,0 | 400 | 699,6 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:48:03 | 600 | 580,3 | 500 | 599,0 | 400 | 699,6 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:48:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:48:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:48:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 710,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:48:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 710,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:42:52 | 600 | 580,3 | 500 | 599,0 | 400 | 700,0 | 710,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:42:52 | 600 | 580,3 | 500 | 599,0 | 400 | 700,0 | 710,0 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:42:01 | 600 | 580,3 | 500 | 599,0 | 400 | 700,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:42:01 | 600 | 580,3 | 500 | 599,0 | 400 | 700,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:42:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:42:01 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 799,0 | 100 | 833,0 | 141 | 890,0 | 281 |
| 04.05.2016 15:42:00 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 708,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:42:00 | 0 | 0,0 | 200 | 580,3 | 100 | 599,0 | 708,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:06:50 | 600 | 580,3 | 500 | 599,0 | 400 | 698,6 | 708,6 | 400 | 799,0 | 500 | 833,0 | 541 |
| 04.05.2016 15:06:50 | 600 | 580,3 | 500 | 599,0 | 400 | 698,6 | 708,6 | 400 | 799,0 | 500 | 833,0 | 541 |