RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 16:51:53 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:51:53 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:51:50 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:51:09 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:51:09 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:51:05 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:51:03 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:51 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:51 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:49 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:48 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:10 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:10 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 755,5 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:48:06 | 440 | 745,5 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:48:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:46:05 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:46:05 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 755,3 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:45:04 | 440 | 745,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:45:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:45:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:45:04 | 140 | 580,3 | 40 | 750,0 | 20 | 753,0 | 756,8 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:44:11 | 440 | 746,8 | 40 | 750,0 | 20 | 753,0 | 756,8 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:44:11 | 440 | 746,8 | 40 | 750,0 | 20 | 753,0 | 756,8 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:17:19 | 520 | 580,3 | 420 | 746,8 | 20 | 750,0 | 756,8 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:17:19 | 520 | 580,3 | 420 | 746,8 | 20 | 750,0 | 756,8 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:17:16 | 520 | 580,3 | 420 | 746,8 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:17:14 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:17:14 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:17:14 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 756,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:15:05 | 520 | 580,3 | 420 | 746,4 | 20 | 750,0 | 756,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:15:05 | 520 | 580,3 | 420 | 746,4 | 20 | 750,0 | 756,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 16:15:01 | 520 | 580,3 | 420 | 746,4 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:14:58 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:14:58 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 16:14:58 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 757,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 15:57:49 | 520 | 580,3 | 420 | 747,4 | 20 | 750,0 | 757,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 15:57:49 | 520 | 580,3 | 420 | 747,4 | 20 | 750,0 | 757,4 | 400 | 822,0 | 500 | 833,0 | 541 |
| 28.04.2016 15:57:46 | 520 | 580,3 | 420 | 747,4 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 15:57:44 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 15:57:44 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 822,0 | 100 | 833,0 | 141 | 0,0 | 0 |
| 28.04.2016 15:57:44 | 220 | 580,0 | 120 | 580,3 | 20 | 750,0 | 754,1 | 400 | 822,0 | 500 | 833,0 | 541 |