RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:06:21 | 600 | 747,5 | 200 | 747,6 | 20 | 747,7 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:06:21 | 600 | 747,5 | 200 | 747,6 | 20 | 747,7 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:05:28 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:05:28 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:05:28 | 520 | 579,0 | 420 | 747,5 | 20 | 750,0 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:05:28 | 520 | 579,0 | 420 | 747,5 | 20 | 750,0 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:04:58 | 600 | 747,5 | 200 | 750,0 | 180 | 750,1 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:04:58 | 600 | 747,5 | 200 | 750,0 | 180 | 750,1 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:02:22 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:02:22 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 757,5 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:02:17 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:17 | 520 | 579,0 | 420 | 747,5 | 20 | 747,6 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:17 | 520 | 579,0 | 420 | 579,1 | 400 | 747,5 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:17 | 520 | 579,0 | 420 | 579,1 | 400 | 747,5 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:16 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:16 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 16:02:16 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 756,1 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:02:16 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 756,1 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 16:02:16 | 124 | 578,8 | 120 | 579,0 | 20 | 746,2 | 756,1 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 15:59:01 | 520 | 579,0 | 420 | 746,1 | 20 | 746,2 | 756,1 | 400 | 799,0 | 500 | 0,0 | 0 |
| 08.04.2016 15:51:03 | 520 | 579,0 | 420 | 746,1 | 20 | 746,2 | 756,1 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:51:03 | 520 | 579,0 | 420 | 746,1 | 20 | 746,2 | 756,1 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:51:01 | 520 | 579,0 | 420 | 746,1 | 20 | 746,2 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:51:01 | 520 | 579,0 | 420 | 746,1 | 20 | 746,2 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:51:01 | 520 | 579,0 | 420 | 579,1 | 400 | 746,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:51:01 | 520 | 579,0 | 420 | 579,1 | 400 | 746,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:51:00 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:51:00 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:50:59 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 759,8 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:50:59 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 759,8 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:50:59 | 124 | 578,8 | 120 | 579,0 | 20 | 749,9 | 759,8 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:10:31 | 520 | 579,0 | 420 | 749,8 | 20 | 749,9 | 759,8 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:10:31 | 520 | 579,0 | 420 | 749,8 | 20 | 749,9 | 759,8 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:10:29 | 520 | 579,0 | 420 | 749,8 | 20 | 749,9 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:29 | 520 | 579,0 | 420 | 749,8 | 20 | 749,9 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:29 | 520 | 579,0 | 420 | 579,1 | 400 | 749,8 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:29 | 520 | 579,0 | 420 | 579,1 | 400 | 749,8 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:29 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:29 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 15:10:28 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 759,0 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:10:28 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 759,0 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 15:10:28 | 124 | 578,8 | 120 | 579,0 | 20 | 749,1 | 759,0 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 14:05:55 | 520 | 579,0 | 420 | 749,0 | 20 | 749,1 | 759,0 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 14:05:55 | 520 | 579,0 | 420 | 749,0 | 20 | 749,1 | 759,0 | 400 | 799,0 | 500 | 890,0 | 620 |
| 08.04.2016 14:05:53 | 520 | 579,0 | 420 | 749,0 | 20 | 749,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 14:05:53 | 520 | 579,0 | 420 | 749,0 | 20 | 749,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 14:05:53 | 520 | 579,0 | 420 | 579,1 | 400 | 749,0 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 14:05:53 | 520 | 579,0 | 420 | 579,1 | 400 | 749,0 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 14:05:53 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |
| 08.04.2016 14:05:53 | 124 | 578,8 | 120 | 579,0 | 20 | 579,1 | 799,0 | 100 | 890,0 | 220 | 0,0 | 0 |