RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:57:04 | 600 | 579,0 | 500 | 751,0 | 400 | 754,8 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:57:04 | 600 | 579,0 | 500 | 751,0 | 400 | 754,8 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:57:04 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:57:04 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:23:19 | 600 | 579,0 | 500 | 751,0 | 400 | 754,6 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:23:19 | 600 | 579,0 | 500 | 751,0 | 400 | 754,6 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:23:18 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:23:18 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:17:18 | 600 | 579,0 | 500 | 751,0 | 400 | 753,9 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:17:18 | 600 | 579,0 | 500 | 751,0 | 400 | 753,9 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:17:18 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:17:18 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:15:48 | 600 | 579,0 | 500 | 751,0 | 400 | 751,3 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:15:48 | 600 | 579,0 | 500 | 751,0 | 400 | 751,3 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:15:46 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:13:31 | 600 | 579,0 | 500 | 749,5 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 16:13:30 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 15:55:13 | 600 | 579,0 | 500 | 749,7 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 15:55:13 | 600 | 579,0 | 500 | 749,7 | 100 | 751,0 | 784,4 | 400 | 784,5 | 420 | 890,0 | 540 |
| 05.04.2016 15:53:00 | 600 | 579,0 | 500 | 749,7 | 100 | 751,0 | 784,4 | 300 | 784,5 | 320 | 890,0 | 440 |
| 05.04.2016 15:53:00 | 600 | 579,0 | 500 | 749,7 | 100 | 751,0 | 784,4 | 300 | 784,5 | 320 | 890,0 | 440 |
| 05.04.2016 15:48:03 | 600 | 579,0 | 500 | 749,7 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 15:48:00 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 15:08:56 | 600 | 579,0 | 500 | 748,4 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 15:08:56 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 14:08:52 | 600 | 579,0 | 500 | 750,3 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 14:08:51 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 14:08:08 | 600 | 579,0 | 500 | 750,5 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 14:08:07 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 11:16:10 | 600 | 579,0 | 500 | 750,3 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 11:16:09 | 204 | 578,8 | 200 | 579,0 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:54:32 | 600 | 579,0 | 500 | 748,7 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:54:32 | 600 | 579,0 | 500 | 748,7 | 100 | 751,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:48:22 | 504 | 578,8 | 500 | 579,0 | 400 | 748,7 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:48:22 | 504 | 578,8 | 500 | 579,0 | 400 | 748,7 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:48:21 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:48:21 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:46:09 | 504 | 578,8 | 500 | 579,0 | 400 | 749,5 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:46:09 | 504 | 578,8 | 500 | 579,0 | 400 | 749,5 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:46:08 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:46:08 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:27:19 | 504 | 578,8 | 500 | 579,0 | 400 | 751,3 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:27:19 | 504 | 578,8 | 500 | 579,0 | 400 | 751,3 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:27:19 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:27:19 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:01:05 | 504 | 578,8 | 500 | 579,0 | 400 | 750,4 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:01:05 | 504 | 578,8 | 500 | 579,0 | 400 | 750,4 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:01:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:01:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |
| 05.04.2016 10:00:20 | 504 | 578,8 | 500 | 579,0 | 400 | 750,6 | 784,4 | 200 | 784,5 | 220 | 890,0 | 340 |