RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:54:25 | 600 | 579,0 | 500 | 756,7 | 100 | 756,8 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:25 | 600 | 579,0 | 500 | 756,7 | 100 | 756,8 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:25 | 600 | 579,0 | 500 | 618,5 | 400 | 756,7 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:25 | 600 | 579,0 | 500 | 618,5 | 400 | 756,7 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:24 | 204 | 578,8 | 200 | 579,0 | 100 | 618,5 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:24 | 204 | 578,8 | 200 | 579,0 | 100 | 618,5 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:54:24 | 204 | 578,8 | 200 | 579,0 | 100 | 757,0 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:42 | 600 | 579,0 | 500 | 756,9 | 100 | 757,0 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:42 | 600 | 579,0 | 500 | 756,9 | 100 | 757,0 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:42 | 600 | 579,0 | 500 | 618,5 | 400 | 756,9 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:42 | 600 | 579,0 | 500 | 618,5 | 400 | 756,9 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:41 | 204 | 578,8 | 200 | 579,0 | 100 | 618,5 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:41 | 204 | 578,8 | 200 | 579,0 | 100 | 618,5 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:53:41 | 204 | 578,8 | 200 | 579,0 | 100 | 756,8 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:24:21 | 600 | 579,0 | 500 | 756,7 | 100 | 756,8 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:24:21 | 600 | 579,0 | 500 | 756,7 | 100 | 756,8 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:19:13 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:19:13 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,0 | 100 | 769,3 | 200 | 829,0 | 300 |
| 01.04.2016 16:18:04 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,3 | 100 | 829,0 | 200 | 890,0 | 320 |
| 01.04.2016 16:18:04 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,3 | 100 | 829,0 | 200 | 890,0 | 320 |
| 01.04.2016 16:07:54 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:54 | 504 | 578,8 | 500 | 579,0 | 400 | 756,7 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:54 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:54 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:46 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:46 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 16:07:40 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 300 | 769,3 | 500 | 829,0 | 600 |
| 01.04.2016 16:07:40 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 300 | 769,3 | 500 | 829,0 | 600 |
| 01.04.2016 16:07:40 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 300 | 769,3 | 500 | 829,0 | 600 |
| 01.04.2016 15:46:12 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:46:12 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:49 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:49 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:48 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:48 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:48 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 766,8 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:48 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 766,8 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:07 | 504 | 578,8 | 500 | 579,0 | 400 | 756,8 | 766,8 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:07 | 504 | 578,8 | 500 | 579,0 | 400 | 756,8 | 766,8 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:04 | 504 | 578,8 | 500 | 579,0 | 400 | 756,8 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:04 | 504 | 578,8 | 500 | 579,0 | 400 | 756,8 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:44:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:44:03 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:35:16 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:35:16 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 766,6 | 400 | 769,3 | 600 | 829,0 | 700 |
| 01.04.2016 15:34:33 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:34:33 | 504 | 578,8 | 500 | 579,0 | 400 | 756,6 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |
| 01.04.2016 15:34:33 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 769,3 | 200 | 829,0 | 300 | 890,0 | 420 |