RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 15:49:14 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:49:14 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:49:06 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:06 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:06 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:06 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:00 | 422 | 578,8 | 418 | 579,0 | 318 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:00 | 422 | 578,8 | 418 | 579,0 | 318 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:49:00 | 422 | 578,8 | 418 | 579,0 | 318 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:37 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:37 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:27 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 773,7 | 82 | 784,1 | 282 | 845,0 | 326 |
| 31.03.2016 15:48:27 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 773,7 | 82 | 784,1 | 282 | 845,0 | 326 |
| 31.03.2016 15:48:18 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:18 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:18 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:18 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:14 | 504 | 578,8 | 500 | 579,0 | 400 | 773,1 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:14 | 504 | 578,8 | 500 | 579,0 | 400 | 773,1 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:14 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:14 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:48:14 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 783,7 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:48:14 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 783,7 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:46:16 | 504 | 578,8 | 500 | 579,0 | 400 | 773,7 | 783,7 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:46:16 | 504 | 578,8 | 500 | 579,0 | 400 | 773,7 | 783,7 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:44:39 | 504 | 578,8 | 500 | 579,0 | 400 | 773,7 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:44:39 | 504 | 578,8 | 500 | 579,0 | 400 | 773,7 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:44:39 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:44:39 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 845,0 | 244 | 890,0 | 364 |
| 31.03.2016 15:44:39 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:44:39 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:44:34 | 204 | 578,8 | 200 | 579,0 | 100 | 774,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:44:34 | 204 | 578,8 | 200 | 579,0 | 100 | 774,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:44:34 | 204 | 578,8 | 200 | 579,0 | 100 | 774,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:43:36 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,0 | 400 | 784,1 | 600 | 845,0 | 644 |
| 31.03.2016 15:43:28 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,0 | 400 | 784,1 | 600 | 796,0 | 700 |
| 31.03.2016 15:43:28 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,0 | 400 | 784,1 | 600 | 796,0 | 700 |
| 31.03.2016 14:38:15 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 783,9 | 100 | 784,0 | 500 | 784,1 | 700 |
| 31.03.2016 14:38:15 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 783,9 | 100 | 784,0 | 500 | 784,1 | 700 |
| 31.03.2016 14:38:15 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,0 | 400 | 784,1 | 600 | 796,0 | 700 |
| 31.03.2016 14:38:15 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,0 | 400 | 784,1 | 600 | 796,0 | 700 |
| 31.03.2016 14:38:12 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,1 | 200 | 796,0 | 300 | 845,0 | 344 |
| 31.03.2016 14:38:12 | 504 | 578,8 | 500 | 579,0 | 400 | 774,0 | 784,1 | 200 | 796,0 | 300 | 845,0 | 344 |
| 31.03.2016 14:38:12 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 796,0 | 300 | 845,0 | 344 |
| 31.03.2016 14:38:12 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 796,0 | 300 | 845,0 | 344 |
| 31.03.2016 14:38:12 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 784,2 | 300 | 796,0 | 400 |
| 31.03.2016 14:38:11 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 784,2 | 300 | 784,3 | 700 |
| 31.03.2016 14:38:11 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 784,1 | 200 | 784,2 | 300 | 784,3 | 700 |
| 31.03.2016 14:04:40 | 504 | 578,8 | 500 | 579,0 | 400 | 774,3 | 784,1 | 200 | 784,2 | 300 | 784,3 | 700 |
| 31.03.2016 14:04:40 | 504 | 578,8 | 500 | 579,0 | 400 | 774,3 | 784,1 | 200 | 784,2 | 300 | 784,3 | 700 |