RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:51:32 | 504 | 578,8 | 500 | 579,0 | 400 | 769,8 | 779,8 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:51:32 | 504 | 578,8 | 500 | 579,0 | 400 | 769,8 | 779,8 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:50:22 | 504 | 578,8 | 500 | 579,0 | 400 | 769,8 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:50:22 | 504 | 578,8 | 500 | 579,0 | 400 | 769,8 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:50:22 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:50:22 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:50:20 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 780,0 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:50:20 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 780,0 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:15:09 | 504 | 578,8 | 500 | 579,0 | 400 | 770,0 | 780,0 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:15:09 | 504 | 578,8 | 500 | 579,0 | 400 | 770,0 | 780,0 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:15:05 | 504 | 578,8 | 500 | 579,0 | 400 | 770,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:15:05 | 504 | 578,8 | 500 | 579,0 | 400 | 770,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:15:04 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:15:04 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 783,2 | 600 |
| 30.03.2016 16:15:04 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 783,2 | 600 |
| 30.03.2016 16:02:33 | 504 | 578,8 | 500 | 579,0 | 400 | 773,2 | 781,9 | 100 | 782,9 | 200 | 783,2 | 600 |
| 30.03.2016 16:01:34 | 504 | 578,8 | 500 | 579,0 | 400 | 773,2 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:01:34 | 504 | 578,8 | 500 | 579,0 | 400 | 773,2 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:01:33 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:01:33 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 16:01:33 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 779,5 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 16:01:33 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 779,5 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 15:48:07 | 504 | 578,8 | 500 | 579,0 | 400 | 769,5 | 779,5 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 15:48:07 | 504 | 578,8 | 500 | 579,0 | 400 | 769,5 | 779,5 | 400 | 781,9 | 500 | 782,9 | 600 |
| 30.03.2016 15:48:03 | 504 | 578,8 | 500 | 579,0 | 400 | 769,5 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 15:48:03 | 504 | 578,8 | 500 | 579,0 | 400 | 769,5 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 15:48:02 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 15:48:02 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 100 | 782,9 | 200 | 796,0 | 300 |
| 30.03.2016 15:48:02 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 500 | 782,9 | 600 | 796,0 | 700 |
| 30.03.2016 15:48:02 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 781,9 | 500 | 782,9 | 600 | 796,0 | 700 |
| 30.03.2016 11:51:44 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 781,9 | 500 | 782,9 | 600 | 796,0 | 700 |
| 30.03.2016 11:51:44 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 781,9 | 500 | 782,9 | 600 | 796,0 | 700 |
| 30.03.2016 11:48:33 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 781,9 | 400 | 782,9 | 500 | 796,0 | 600 |
| 30.03.2016 11:48:33 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 781,9 | 400 | 782,9 | 500 | 796,0 | 600 |
| 30.03.2016 11:48:30 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 782,9 | 100 | 796,0 | 200 | 845,0 | 244 |
| 30.03.2016 11:48:30 | 504 | 578,8 | 500 | 579,0 | 400 | 771,9 | 782,9 | 100 | 796,0 | 200 | 845,0 | 244 |
| 30.03.2016 11:48:29 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 782,9 | 100 | 796,0 | 200 | 845,0 | 244 |
| 30.03.2016 11:48:29 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 782,9 | 100 | 796,0 | 200 | 845,0 | 244 |
| 30.03.2016 11:48:28 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 782,9 | 500 | 796,0 | 600 | 845,0 | 644 |
| 30.03.2016 11:48:28 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 782,9 | 500 | 796,0 | 600 | 845,0 | 644 |
| 30.03.2016 11:38:02 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 500 | 796,0 | 600 | 845,0 | 644 |
| 30.03.2016 11:38:02 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 500 | 796,0 | 600 | 845,0 | 644 |
| 30.03.2016 11:30:26 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 400 | 796,0 | 500 | 845,0 | 544 |
| 30.03.2016 11:30:26 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 782,9 | 400 | 796,0 | 500 | 845,0 | 544 |
| 30.03.2016 11:29:43 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 796,0 | 100 | 845,0 | 144 | 890,0 | 264 |
| 30.03.2016 11:29:43 | 504 | 578,8 | 500 | 579,0 | 400 | 772,9 | 796,0 | 100 | 845,0 | 144 | 890,0 | 264 |
| 30.03.2016 11:29:43 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 796,0 | 100 | 845,0 | 144 | 890,0 | 264 |
| 30.03.2016 11:29:43 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 796,0 | 100 | 845,0 | 144 | 890,0 | 264 |
| 30.03.2016 11:29:43 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 779,7 | 400 | 796,0 | 500 | 845,0 | 544 |
| 30.03.2016 11:29:43 | 0 | 0,0 | 104 | 578,8 | 100 | 579,0 | 779,7 | 400 | 796,0 | 500 | 845,0 | 544 |