RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2016 16:58:37 | 700 | 579,0 | 600 | 699,0 | 400 | 765,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:58:37 | 700 | 579,0 | 600 | 699,0 | 400 | 765,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:58:36 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:58:36 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:58:36 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 775,2 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:58:36 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 775,2 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:21:53 | 700 | 579,0 | 600 | 699,0 | 400 | 765,2 | 775,2 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:21:53 | 700 | 579,0 | 600 | 699,0 | 400 | 765,2 | 775,2 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:21:49 | 700 | 579,0 | 600 | 699,0 | 400 | 765,2 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:21:49 | 700 | 579,0 | 600 | 699,0 | 400 | 765,2 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:21:48 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:21:48 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:21:47 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,7 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:21:47 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,7 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:05:15 | 700 | 579,0 | 600 | 699,0 | 400 | 760,7 | 770,7 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:05:15 | 700 | 579,0 | 600 | 699,0 | 400 | 760,7 | 770,7 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:04:32 | 700 | 579,0 | 600 | 699,0 | 400 | 760,7 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:04:32 | 700 | 579,0 | 600 | 699,0 | 400 | 760,7 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:04:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:04:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 16:04:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,5 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 16:04:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,5 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:59:14 | 700 | 579,0 | 600 | 699,0 | 400 | 760,5 | 770,5 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:59:14 | 700 | 579,0 | 600 | 699,0 | 400 | 760,5 | 770,5 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:58:32 | 700 | 579,0 | 600 | 699,0 | 400 | 760,5 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:58:32 | 700 | 579,0 | 600 | 699,0 | 400 | 760,5 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:58:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:58:31 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:58:30 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,3 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:58:30 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 770,3 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:48:12 | 700 | 579,0 | 600 | 699,0 | 400 | 760,3 | 770,3 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:48:12 | 700 | 579,0 | 600 | 699,0 | 400 | 760,3 | 770,3 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:48:02 | 700 | 579,0 | 600 | 699,0 | 400 | 760,3 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:48:02 | 700 | 579,0 | 600 | 699,0 | 400 | 760,3 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:48:02 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:48:02 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:47:16 | 700 | 579,0 | 600 | 699,0 | 400 | 763,4 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:47:16 | 700 | 579,0 | 600 | 699,0 | 400 | 763,4 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:47:16 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:47:16 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:47:16 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 773,6 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:47:16 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 773,6 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:44:14 | 700 | 579,0 | 600 | 699,0 | 400 | 763,6 | 773,6 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:44:14 | 700 | 579,0 | 600 | 699,0 | 400 | 763,6 | 773,6 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:42:44 | 700 | 579,0 | 600 | 699,0 | 400 | 763,6 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:42:44 | 700 | 579,0 | 600 | 699,0 | 400 | 763,6 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:42:43 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:42:43 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 796,0 | 100 | 844,0 | 200 | 845,0 | 244 |
| 29.03.2016 15:42:43 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 773,4 | 400 | 796,0 | 500 | 844,0 | 600 |
| 29.03.2016 15:42:43 | 304 | 578,8 | 300 | 579,0 | 200 | 699,0 | 773,4 | 400 | 796,0 | 500 | 844,0 | 600 |