RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 22.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2016 16:56:38	900	699,0	700	761,3	600	766,2	773,0	112	795,0	212	830,0	230
21.03.2016 16:56:38	900	699,0	700	761,3	600	766,2	773,0	112	795,0	212	830,0	230
21.03.2016 16:56:37	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 16:56:37	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 16:39:23	900	699,0	700	761,3	600	764,6	773,0	112	795,0	212	830,0	230
21.03.2016 16:39:23	900	699,0	700	761,3	600	764,6	773,0	112	795,0	212	830,0	230
21.03.2016 16:39:22	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 16:39:22	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 16:16:46	900	699,0	700	761,3	600	764,8	773,0	112	795,0	212	830,0	230
21.03.2016 16:16:46	900	699,0	700	761,3	600	764,8	773,0	112	795,0	212	830,0	230
21.03.2016 16:16:45	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 16:16:45	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:27:15	900	699,0	700	761,3	600	762,5	773,0	112	795,0	212	830,0	230
21.03.2016 15:27:15	900	699,0	700	761,3	600	762,5	773,0	112	795,0	212	830,0	230
21.03.2016 15:27:14	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:27:14	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:18:11	900	699,0	700	761,3	600	762,7	773,0	112	795,0	212	830,0	230
21.03.2016 15:18:11	900	699,0	700	761,3	600	762,7	773,0	112	795,0	212	830,0	230
21.03.2016 15:18:11	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:18:11	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:17:23	900	699,0	700	761,3	600	764,0	773,0	112	795,0	212	830,0	230
21.03.2016 15:17:23	900	699,0	700	761,3	600	764,0	773,0	112	795,0	212	830,0	230
21.03.2016 15:17:23	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 15:17:23	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 14:55:38	900	699,0	700	761,3	600	763,9	773,0	112	795,0	212	830,0	230
21.03.2016 14:55:38	900	699,0	700	761,3	600	763,9	773,0	112	795,0	212	830,0	230
21.03.2016 14:55:38	400	579,0	300	699,0	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 14:43:20	900	699,0	700	761,1	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 14:43:20	900	699,0	700	761,1	100	761,3	773,0	112	795,0	212	830,0	230
21.03.2016 14:40:49	900	699,0	700	761,1	100	761,3	773,0	12	795,0	112	830,0	130
21.03.2016 14:39:56	900	699,0	700	761,1	100	761,3	773,0	12	795,0	212	830,0	230
21.03.2016 14:39:56	900	699,0	700	761,1	100	761,3	773,0	12	795,0	212	830,0	230
21.03.2016 14:39:10	900	699,0	700	761,1	100	761,3	795,0	200	830,0	218	845,0	262
21.03.2016 14:39:10	900	699,0	700	761,1	100	761,3	795,0	200	830,0	218	845,0	262
21.03.2016 14:36:17	900	699,0	700	761,1	100	761,3	783,0	12	795,0	212	830,0	230
21.03.2016 14:36:16	400	579,0	300	699,0	100	761,3	783,0	12	795,0	212	830,0	230
21.03.2016 14:33:42	900	699,0	700	761,2	100	761,3	783,0	12	795,0	212	830,0	230
21.03.2016 14:33:42	900	699,0	700	761,2	100	761,3	783,0	12	795,0	212	830,0	230
21.03.2016 14:28:14	900	579,0	800	699,0	600	761,2	783,0	12	795,0	212	830,0	230
21.03.2016 14:21:49	900	579,0	800	699,0	600	761,2	783,0	12	795,0	212	830,0	230
21.03.2016 14:21:49	900	579,0	800	699,0	600	761,2	783,0	12	795,0	212	830,0	230
21.03.2016 14:21:49	304	578,8	300	579,0	200	699,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:21:49	304	578,8	300	579,0	200	699,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:15:48	900	579,0	800	699,0	600	761,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:15:48	900	579,0	800	699,0	600	761,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:15:48	304	578,8	300	579,0	200	699,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:15:48	304	578,8	300	579,0	200	699,0	783,0	12	795,0	212	830,0	230
21.03.2016 14:14:19	900	579,0	800	699,0	600	761,2	783,0	12	795,0	212	830,0	230
21.03.2016 14:14:19	900	579,0	800	699,0	600	761,2	783,0	12	795,0	212	830,0	230
21.03.2016 14:14:18	304	578,8	300	579,0	200	699,0	783,0	12	795,0	212	830,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies