RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 16:36:40 | 720 | 753,0 | 120 | 753,1 | 20 | 758,0 | 763,0 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:36:40 | 720 | 753,0 | 120 | 753,1 | 20 | 758,0 | 763,0 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:36:38 | 720 | 753,0 | 120 | 753,1 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:36:38 | 720 | 753,0 | 120 | 753,1 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:36:38 | 640 | 695,0 | 620 | 753,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:36:37 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:36:37 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:36:37 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 764,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:36:37 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 764,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:36:37 | 140 | 695,0 | 120 | 754,4 | 20 | 758,0 | 764,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:31:57 | 720 | 754,3 | 120 | 754,4 | 20 | 758,0 | 764,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:31:57 | 720 | 754,3 | 120 | 754,4 | 20 | 758,0 | 764,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:30:35 | 720 | 754,3 | 120 | 754,4 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:30:35 | 720 | 754,3 | 120 | 754,4 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:30:35 | 640 | 695,0 | 620 | 754,3 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:30:35 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:30:35 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:30:35 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 764,1 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:30:35 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 764,1 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:30:35 | 140 | 695,0 | 120 | 754,2 | 20 | 758,0 | 764,1 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:29:52 | 720 | 754,1 | 120 | 754,2 | 20 | 758,0 | 764,1 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:29:52 | 720 | 754,1 | 120 | 754,2 | 20 | 758,0 | 764,1 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:29:49 | 720 | 754,1 | 120 | 754,2 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:29:49 | 720 | 754,1 | 120 | 754,2 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:29:49 | 640 | 695,0 | 620 | 754,1 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:29:48 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:29:48 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 16:29:47 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:29:47 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 16:29:47 | 140 | 695,0 | 120 | 752,6 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:33:44 | 720 | 752,5 | 120 | 752,6 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:32:16 | 720 | 752,5 | 120 | 752,6 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:32:16 | 720 | 752,5 | 120 | 752,6 | 20 | 758,0 | 762,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:32:15 | 720 | 752,5 | 120 | 752,6 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:32:15 | 720 | 752,5 | 120 | 752,6 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:32:15 | 640 | 695,0 | 620 | 752,5 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:32:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:32:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:32:13 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 763,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:32:13 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 763,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:32:13 | 140 | 695,0 | 120 | 753,4 | 20 | 758,0 | 763,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:20:20 | 720 | 753,3 | 120 | 753,4 | 20 | 758,0 | 763,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:20:20 | 720 | 753,3 | 120 | 753,4 | 20 | 758,0 | 763,3 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:20:17 | 720 | 753,3 | 120 | 753,4 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:20:17 | 720 | 753,3 | 120 | 753,4 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:20:17 | 640 | 695,0 | 620 | 753,3 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:20:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:20:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 766,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 15.03.2016 15:20:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 763,5 | 600 | 766,5 | 700 | 830,0 | 718 |
| 15.03.2016 15:20:14 | 140 | 618,1 | 40 | 695,0 | 20 | 758,0 | 763,5 | 600 | 766,5 | 700 | 830,0 | 718 |