RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:55:41 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 771,9 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:55:41 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 771,9 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:55:39 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:55:39 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:55:36 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:55:36 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:55:36 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 771,0 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:55:36 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 771,0 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:38:26 | 640 | 695,0 | 620 | 759,0 | 600 | 761,0 | 771,0 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:38:26 | 640 | 695,0 | 620 | 759,0 | 600 | 761,0 | 771,0 | 600 | 772,5 | 680 | 830,0 | 698 |
| 14.03.2016 16:38:23 | 640 | 695,0 | 620 | 759,0 | 600 | 761,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:38:23 | 640 | 695,0 | 620 | 759,0 | 600 | 761,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:38:21 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:38:21 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 80 | 830,0 | 98 | 890,0 | 218 |
| 14.03.2016 16:38:20 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 680 | 830,0 | 698 | 890,0 | 818 |
| 14.03.2016 16:38:20 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 680 | 830,0 | 698 | 890,0 | 818 |
| 14.03.2016 16:21:28 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 680 | 830,0 | 698 | 890,0 | 818 |
| 14.03.2016 16:21:28 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 680 | 830,0 | 698 | 890,0 | 818 |
| 14.03.2016 16:21:28 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 680 | 830,0 | 698 | 890,0 | 818 |
| 14.03.2016 16:09:06 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 700 | 830,0 | 718 | 890,0 | 838 |
| 14.03.2016 16:09:06 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 700 | 830,0 | 718 | 890,0 | 838 |
| 14.03.2016 16:09:05 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:09:05 | 640 | 695,0 | 620 | 759,0 | 600 | 762,5 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:09:03 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:09:03 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:09:03 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 771,9 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 16:09:03 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 771,9 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 16:02:13 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 771,9 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 16:02:13 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 771,9 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 16:00:48 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:00:48 | 640 | 695,0 | 620 | 759,0 | 600 | 761,9 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:00:48 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:00:48 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 16:00:47 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 769,7 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 16:00:47 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 769,7 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 15:51:12 | 640 | 695,0 | 620 | 759,0 | 600 | 759,7 | 769,7 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 15:51:12 | 640 | 695,0 | 620 | 759,0 | 600 | 759,7 | 769,7 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 15:50:16 | 640 | 695,0 | 620 | 759,0 | 600 | 759,7 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 15:50:16 | 640 | 695,0 | 620 | 759,0 | 600 | 759,7 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 15:50:16 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 15:50:16 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 15:50:15 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 769,2 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 15:50:15 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 769,2 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 14:54:11 | 640 | 695,0 | 620 | 759,0 | 600 | 759,2 | 769,2 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 14:54:11 | 640 | 695,0 | 620 | 759,0 | 600 | 759,2 | 769,2 | 600 | 772,5 | 700 | 830,0 | 718 |
| 14.03.2016 14:53:13 | 640 | 695,0 | 620 | 759,0 | 600 | 759,2 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 14:53:13 | 640 | 695,0 | 620 | 759,0 | 600 | 759,2 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 14:53:12 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 830,0 | 118 | 890,0 | 238 |
| 14.03.2016 14:53:12 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 772,9 | 700 | 830,0 | 718 |
| 14.03.2016 14:53:12 | 140 | 650,1 | 40 | 695,0 | 20 | 759,0 | 772,5 | 100 | 772,9 | 700 | 830,0 | 718 |