RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:56:23 | 622 | 701,0 | 620 | 749,3 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:56:22 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:48:52 | 622 | 701,0 | 620 | 749,1 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:48:51 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:44:21 | 622 | 701,0 | 620 | 749,3 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:44:21 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:43:37 | 622 | 701,0 | 620 | 749,1 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:43:36 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:33:18 | 622 | 701,0 | 620 | 748,5 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:33:18 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:16:34 | 622 | 701,0 | 620 | 748,4 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:16:33 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:16:33 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:02:17 | 622 | 701,0 | 620 | 750,0 | 600 | 752,1 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:02:17 | 622 | 701,0 | 620 | 750,0 | 600 | 752,1 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 16:02:15 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:51:18 | 622 | 701,0 | 620 | 747,2 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:51:18 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:30:19 | 622 | 701,0 | 620 | 747,1 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:30:19 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:20:14 | 622 | 701,0 | 620 | 747,2 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:20:14 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:06:53 | 622 | 701,0 | 620 | 746,2 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:06:53 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:06:51 | 622 | 701,0 | 620 | 746,7 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 15:06:51 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:37:24 | 622 | 701,0 | 620 | 746,9 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:37:24 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:35:10 | 622 | 701,0 | 620 | 748,4 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:35:10 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:27:20 | 622 | 701,0 | 620 | 748,1 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 14:27:20 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:45:23 | 622 | 701,0 | 620 | 748,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:45:23 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:36:36 | 622 | 701,0 | 620 | 748,1 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:36:35 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:24:19 | 622 | 701,0 | 620 | 748,9 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:24:19 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:11:04 | 622 | 701,0 | 620 | 748,8 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:11:02 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 13:10:19 | 622 | 701,0 | 620 | 748,6 | 20 | 750,0 | 780,0 | 100 | 829,0 | 200 | 830,0 | 247 |
| 07.03.2016 12:23:00 | 622 | 701,0 | 620 | 748,6 | 20 | 750,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 12:23:00 | 42 | 695,0 | 22 | 701,0 | 20 | 750,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:56:07 | 622 | 701,0 | 620 | 748,8 | 20 | 750,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:56:07 | 622 | 701,0 | 620 | 748,8 | 20 | 750,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:54:29 | 622 | 695,0 | 602 | 701,0 | 600 | 748,8 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:54:29 | 622 | 695,0 | 602 | 701,0 | 600 | 748,8 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:54:28 | 122 | 650,1 | 22 | 695,0 | 2 | 701,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:54:28 | 122 | 650,1 | 22 | 695,0 | 2 | 701,0 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |
| 07.03.2016 11:41:43 | 622 | 695,0 | 602 | 701,0 | 600 | 748,6 | 780,0 | 100 | 830,0 | 147 | 890,0 | 267 |