RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:49:42 | 720 | 735,0 | 700 | 739,3 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:49:41 | 122 | 701,0 | 120 | 735,0 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:26:16 | 720 | 735,0 | 700 | 735,2 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:26:16 | 122 | 701,0 | 120 | 735,0 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:24:38 | 720 | 735,0 | 700 | 735,3 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:24:38 | 720 | 735,0 | 700 | 735,3 | 100 | 757,0 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:15:47 | 622 | 701,0 | 620 | 735,0 | 600 | 735,3 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:15:47 | 622 | 701,0 | 620 | 735,0 | 600 | 735,3 | 797,0 | 100 | 798,0 | 200 | 830,0 | 269 |
| 04.03.2016 16:15:19 | 622 | 701,0 | 620 | 735,0 | 600 | 735,3 | 798,0 | 100 | 830,0 | 169 | 890,0 | 289 |
| 04.03.2016 16:14:23 | 622 | 701,0 | 620 | 735,0 | 600 | 735,3 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 16:14:23 | 622 | 701,0 | 620 | 735,0 | 600 | 735,3 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 16:14:23 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 16:14:23 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:56:23 | 622 | 701,0 | 620 | 735,0 | 600 | 735,1 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:56:23 | 622 | 701,0 | 620 | 735,0 | 600 | 735,1 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:56:22 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:56:22 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:27:50 | 622 | 701,0 | 620 | 735,0 | 600 | 746,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:27:50 | 622 | 701,0 | 620 | 735,0 | 600 | 746,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:27:49 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:27:49 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:25:35 | 622 | 701,0 | 620 | 735,0 | 600 | 746,2 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:25:35 | 622 | 701,0 | 620 | 735,0 | 600 | 746,2 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:25:35 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:25:35 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:15:05 | 622 | 701,0 | 620 | 735,0 | 600 | 748,6 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:15:05 | 622 | 701,0 | 620 | 735,0 | 600 | 748,6 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:15:04 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 15:15:04 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:58:35 | 622 | 701,0 | 620 | 735,0 | 600 | 755,3 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:58:35 | 622 | 701,0 | 620 | 735,0 | 600 | 755,3 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:58:34 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:58:34 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:42:47 | 622 | 701,0 | 620 | 735,0 | 600 | 749,5 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:42:47 | 622 | 701,0 | 620 | 735,0 | 600 | 749,5 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:42:46 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:42:46 | 42 | 695,0 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:41:35 | 622 | 701,0 | 620 | 735,0 | 600 | 747,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:40:55 | 622 | 701,0 | 620 | 735,0 | 600 | 747,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:40:55 | 622 | 701,0 | 620 | 735,0 | 600 | 747,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:39:03 | 624 | 735,0 | 604 | 747,9 | 4 | 752,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:39:03 | 624 | 735,0 | 604 | 747,9 | 4 | 752,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:56 | 622 | 701,0 | 620 | 735,0 | 600 | 747,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:56 | 622 | 701,0 | 620 | 735,0 | 600 | 747,9 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:56 | 122 | 650,1 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:56 | 122 | 650,1 | 22 | 701,0 | 20 | 735,0 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:49 | 622 | 701,0 | 620 | 735,0 | 600 | 747,8 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:49 | 622 | 701,0 | 620 | 735,0 | 600 | 747,8 | 798,0 | 100 | 829,9 | 200 | 830,0 | 269 |
| 04.03.2016 14:38:44 | 622 | 701,0 | 620 | 735,0 | 600 | 747,8 | 757,8 | 500 | 798,0 | 600 | 829,9 | 700 |
| 04.03.2016 14:38:44 | 622 | 701,0 | 620 | 735,0 | 600 | 747,8 | 757,8 | 500 | 798,0 | 600 | 829,9 | 700 |