RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:30:53 | 800 | 705,0 | 700 | 712,0 | 600 | 732,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:53 | 800 | 705,0 | 700 | 712,0 | 600 | 732,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:53 | 800 | 671,8 | 700 | 705,0 | 600 | 732,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:53 | 800 | 671,8 | 700 | 705,0 | 600 | 732,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:52 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:52 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:52 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:30:52 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:20:49 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:20:49 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 735,0 | 20 | 748,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:20:49 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 735,0 | 20 | 769,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:20:49 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 735,0 | 20 | 769,9 | 28 | 770,0 | 128 |
| 26.02.2016 16:14:24 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:24 | 800 | 705,0 | 700 | 712,0 | 600 | 729,5 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:24 | 800 | 671,8 | 700 | 705,0 | 600 | 729,5 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:24 | 800 | 671,8 | 700 | 705,0 | 600 | 729,5 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:23 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:23 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:22 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:14:22 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 800 | 705,0 | 700 | 712,0 | 600 | 728,8 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 800 | 705,0 | 700 | 712,0 | 600 | 728,8 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 800 | 671,8 | 700 | 705,0 | 600 | 728,8 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 800 | 671,8 | 700 | 705,0 | 600 | 728,8 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 16:08:46 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:19 | 800 | 705,0 | 700 | 712,0 | 600 | 728,9 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:19 | 800 | 705,0 | 700 | 712,0 | 600 | 728,9 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:19 | 800 | 671,8 | 700 | 705,0 | 600 | 728,9 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:19 | 800 | 671,8 | 700 | 705,0 | 600 | 728,9 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:18 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:18 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:17 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:47:17 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:32 | 800 | 705,0 | 700 | 712,0 | 600 | 729,1 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:32 | 800 | 705,0 | 700 | 712,0 | 600 | 729,1 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:32 | 800 | 671,8 | 700 | 705,0 | 600 | 729,1 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:32 | 800 | 671,8 | 700 | 705,0 | 600 | 729,1 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:31 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:31 | 300 | 650,0 | 200 | 671,8 | 100 | 705,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:31 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:37:31 | 300 | 671,8 | 200 | 705,0 | 100 | 712,0 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:34:39 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:34:39 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 769,9 | 8 | 770,0 | 108 | 799,0 | 208 |
| 26.02.2016 15:34:39 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 770,0 | 100 | 798,9 | 108 | 799,0 | 208 |
| 26.02.2016 15:34:39 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 770,0 | 100 | 798,9 | 108 | 799,0 | 208 |
| 26.02.2016 15:33:17 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 798,9 | 8 | 799,0 | 108 | 830,0 | 137 |
| 26.02.2016 15:33:17 | 800 | 705,0 | 700 | 712,0 | 600 | 729,3 | 798,9 | 8 | 799,0 | 108 | 830,0 | 137 |