RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:39:44 | 800 | 671,8 | 700 | 708,0 | 100 | 708,1 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:37:25 | 800 | 707,0 | 700 | 708,0 | 100 | 708,1 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:37:25 | 800 | 707,0 | 700 | 708,0 | 100 | 708,1 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:25:42 | 800 | 671,8 | 700 | 707,0 | 600 | 708,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:25:42 | 800 | 671,8 | 700 | 707,0 | 600 | 708,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:25:42 | 800 | 671,8 | 700 | 707,0 | 600 | 708,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:23:19 | 715 | 707,0 | 615 | 708,0 | 15 | 715,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:23:19 | 715 | 707,0 | 615 | 708,0 | 15 | 715,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:23:19 | 715 | 707,0 | 615 | 708,0 | 15 | 715,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 628 | 708,0 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 628 | 708,0 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 628 | 708,0 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 128 | 671,8 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 128 | 671,8 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:18:04 | 128 | 707,0 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:15:30 | 628 | 711,8 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:15:30 | 628 | 711,8 | 28 | 715,0 | 13 | 716,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:10:12 | 715 | 707,0 | 615 | 711,8 | 15 | 715,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:10:12 | 715 | 707,0 | 615 | 711,8 | 15 | 715,0 | 730,0 | 30 | 745,0 | 130 | 748,9 | 138 |
| 25.02.2016 16:03:51 | 715 | 707,0 | 615 | 711,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:03:51 | 715 | 707,0 | 615 | 711,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:03:51 | 715 | 671,8 | 615 | 711,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:03:50 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:03:50 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:03:50 | 215 | 671,8 | 115 | 707,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:36 | 715 | 707,0 | 615 | 709,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:36 | 715 | 707,0 | 615 | 709,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:36 | 715 | 671,8 | 615 | 709,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:35 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:35 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 16:01:34 | 215 | 671,8 | 115 | 707,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 715 | 707,0 | 615 | 710,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 715 | 707,0 | 615 | 710,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 715 | 671,8 | 615 | 710,9 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:59:51 | 215 | 671,8 | 115 | 707,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 715 | 707,0 | 615 | 711,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 715 | 707,0 | 615 | 711,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 715 | 671,8 | 615 | 711,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:56:18 | 215 | 671,8 | 115 | 707,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:34 | 715 | 707,0 | 615 | 710,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:34 | 715 | 707,0 | 615 | 710,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:34 | 715 | 671,8 | 615 | 710,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:32 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:32 | 215 | 650,0 | 115 | 671,8 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:55:32 | 215 | 671,8 | 115 | 707,0 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 25.02.2016 15:48:50 | 715 | 707,0 | 615 | 711,1 | 15 | 715,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |