RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:58:44 | 720 | 696,4 | 120 | 696,5 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:58:44 | 720 | 696,4 | 120 | 696,5 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:58:44 | 663 | 694,0 | 620 | 696,4 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:58:43 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:58:43 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:58:43 | 163 | 692,9 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:58 | 163 | 692,9 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:58 | 163 | 692,9 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:58 | 663 | 692,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:57 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:57 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:45:57 | 163 | 690,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:14 | 163 | 690,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:14 | 163 | 690,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:14 | 663 | 690,7 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:13 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:13 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:36:13 | 163 | 691,7 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:12 | 163 | 691,7 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:12 | 163 | 691,7 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:12 | 663 | 691,6 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:11 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:11 | 163 | 671,8 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:33:11 | 163 | 691,5 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:32:58 | 163 | 691,5 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:32:58 | 163 | 691,5 | 63 | 694,0 | 20 | 700,0 | 734,9 | 100 | 735,0 | 120 | 745,0 | 220 |
| 24.02.2016 16:24:43 | 163 | 691,5 | 63 | 694,0 | 20 | 700,0 | 735,0 | 20 | 745,0 | 120 | 748,9 | 128 |
| 24.02.2016 16:24:43 | 163 | 691,5 | 63 | 694,0 | 20 | 700,0 | 735,0 | 20 | 745,0 | 120 | 748,9 | 128 |
| 24.02.2016 16:18:54 | 743 | 691,4 | 143 | 691,5 | 43 | 694,0 | 735,0 | 20 | 745,0 | 120 | 748,9 | 128 |
| 24.02.2016 16:18:54 | 743 | 691,4 | 143 | 691,5 | 43 | 694,0 | 735,0 | 20 | 745,0 | 120 | 748,9 | 128 |
| 24.02.2016 16:15:56 | 743 | 691,4 | 143 | 691,5 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:15:56 | 743 | 691,4 | 143 | 691,5 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:15:56 | 743 | 671,8 | 643 | 691,4 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:15:55 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:15:55 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:15:55 | 243 | 671,8 | 143 | 692,3 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:58 | 743 | 692,2 | 143 | 692,3 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:58 | 743 | 692,2 | 143 | 692,3 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:58 | 743 | 671,8 | 643 | 692,2 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:56 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:56 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:09:56 | 243 | 671,8 | 143 | 692,7 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:40 | 743 | 692,6 | 143 | 692,7 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:40 | 743 | 692,6 | 143 | 692,7 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:40 | 743 | 671,8 | 643 | 692,6 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:38 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:38 | 243 | 650,0 | 143 | 671,8 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 16:04:38 | 243 | 671,8 | 143 | 693,9 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 15:38:16 | 743 | 693,8 | 143 | 693,9 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |
| 24.02.2016 15:38:16 | 743 | 693,8 | 143 | 693,9 | 43 | 694,0 | 745,0 | 100 | 748,9 | 108 | 830,0 | 137 |