RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:37:04 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 743,9 | 100 | 744,0 | 200 | 745,0 | 214 |
| 17.02.2016 16:37:04 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 743,9 | 100 | 744,0 | 200 | 745,0 | 214 |
| 17.02.2016 16:16:10 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 16:16:10 | 130 | 671,8 | 30 | 698,0 | 10 | 700,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 16:16:04 | 630 | 696,9 | 30 | 698,0 | 10 | 700,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 16:16:03 | 130 | 671,8 | 30 | 698,0 | 10 | 700,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 16:16:03 | 130 | 671,8 | 30 | 698,0 | 10 | 700,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 16:16:03 | 130 | 671,8 | 30 | 698,0 | 10 | 700,0 | 707,0 | 500 | 744,0 | 600 | 745,0 | 614 |
| 17.02.2016 16:15:56 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 707,0 | 500 | 744,0 | 600 | 745,0 | 614 |
| 17.02.2016 16:15:56 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 707,0 | 500 | 744,0 | 600 | 745,0 | 614 |
| 17.02.2016 16:15:56 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 707,0 | 500 | 744,0 | 600 | 745,0 | 614 |
| 17.02.2016 16:04:54 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 707,0 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 16:04:54 | 630 | 697,0 | 30 | 698,0 | 10 | 700,0 | 707,0 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 16:03:52 | 720 | 671,8 | 620 | 697,0 | 20 | 698,0 | 707,0 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:49:37 | 630 | 695,0 | 620 | 697,0 | 20 | 698,0 | 707,0 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:49:37 | 630 | 695,0 | 620 | 697,0 | 20 | 698,0 | 707,0 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:49:35 | 630 | 695,0 | 620 | 697,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:49:33 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:49:33 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:49:33 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:02:13 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:02:13 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 15:00:44 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:00:43 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:00:43 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 15:00:43 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:50:11 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:50:11 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:49:27 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:49:27 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:49:27 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:49:27 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:05:20 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:05:20 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:03:41 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:03:41 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:03:41 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:03:41 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:03:11 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:03:11 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 705,9 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 14:02:10 | 630 | 695,0 | 620 | 695,9 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:02:10 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:02:10 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 14:02:09 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 13:59:10 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 13:59:10 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 705,7 | 600 | 744,0 | 700 | 745,0 | 714 |
| 17.02.2016 13:58:25 | 630 | 695,0 | 620 | 695,7 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 13:58:24 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 13:58:24 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 744,0 | 100 | 745,0 | 114 | 748,9 | 122 |
| 17.02.2016 13:58:24 | 130 | 671,8 | 30 | 695,0 | 20 | 698,0 | 702,5 | 600 | 744,0 | 700 | 745,0 | 714 |