RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:40:27 | 650 | 693,0 | 630 | 696,5 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:40:27 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:20:15 | 650 | 693,0 | 630 | 696,4 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:20:15 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:11:27 | 650 | 693,0 | 630 | 696,3 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:11:26 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:06:11 | 650 | 693,0 | 630 | 696,5 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 16:06:11 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 15:38:16 | 650 | 693,0 | 630 | 693,8 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 15:38:16 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:49:33 | 650 | 693,0 | 630 | 693,9 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:49:33 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:30:47 | 650 | 693,0 | 630 | 696,2 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:30:47 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:28:30 | 650 | 693,0 | 630 | 693,6 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:28:30 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:14:17 | 650 | 693,0 | 630 | 693,8 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 14:14:16 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 13:32:14 | 650 | 693,0 | 630 | 693,7 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 13:32:14 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 13:13:39 | 650 | 693,0 | 630 | 693,8 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 889,0 | 181 |
| 15.02.2016 13:06:38 | 650 | 693,0 | 630 | 693,8 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 13:06:37 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:37:19 | 650 | 692,4 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:37:19 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:29:51 | 650 | 693,0 | 630 | 694,9 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:29:51 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:17:51 | 650 | 693,0 | 630 | 693,4 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 12:17:49 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:33:31 | 650 | 693,0 | 630 | 695,4 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:33:29 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:30:29 | 650 | 692,9 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:30:29 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:18:29 | 650 | 692,7 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:18:28 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:01:57 | 650 | 693,0 | 630 | 694,3 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 11:01:56 | 150 | 671,8 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:50:28 | 650 | 691,9 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:50:28 | 650 | 691,9 | 50 | 693,0 | 30 | 710,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:28:15 | 720 | 671,8 | 620 | 691,9 | 20 | 693,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:28:15 | 720 | 671,8 | 620 | 691,9 | 20 | 693,0 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:24:57 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:24:57 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 743,0 | 73 | 748,9 | 81 | 890,0 | 201 |
| 15.02.2016 10:24:57 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 743,0 | 73 | 840,0 | 81 | 890,0 | 201 |
| 15.02.2016 10:24:57 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 743,0 | 73 | 840,0 | 81 | 890,0 | 201 |
| 15.02.2016 10:24:21 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 840,0 | 8 | 890,0 | 128 | 0,0 | 0 |
| 15.02.2016 10:24:21 | 800 | 650,0 | 700 | 671,8 | 600 | 691,9 | 840,0 | 8 | 890,0 | 128 | 0,0 | 0 |
| 15.02.2016 10:24:20 | 204 | 578,8 | 200 | 650,0 | 100 | 671,8 | 840,0 | 8 | 890,0 | 128 | 0,0 | 0 |
| 15.02.2016 10:24:20 | 204 | 578,8 | 200 | 650,0 | 100 | 671,8 | 840,0 | 8 | 890,0 | 128 | 0,0 | 0 |
| 15.02.2016 10:23:53 | 800 | 650,0 | 700 | 671,8 | 600 | 692,0 | 840,0 | 8 | 890,0 | 128 | 0,0 | 0 |