RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 15:57:16 | 715 | 650,0 | 615 | 680,3 | 15 | 685,0 | 690,3 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:57:16 | 715 | 650,0 | 615 | 680,3 | 15 | 685,0 | 690,3 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:57:13 | 715 | 650,0 | 615 | 680,3 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:57:12 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:57:12 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:57:11 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 693,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:50:33 | 715 | 650,0 | 615 | 683,0 | 15 | 685,0 | 693,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:50:33 | 715 | 650,0 | 615 | 683,0 | 15 | 685,0 | 693,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:50:30 | 715 | 650,0 | 615 | 683,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:50:29 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:50:29 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:50:29 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 702,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:50:29 | 118 | 618,0 | 115 | 650,0 | 15 | 685,0 | 702,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:40:01 | 715 | 650,0 | 615 | 685,0 | 600 | 692,7 | 702,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:37:42 | 715 | 684,0 | 615 | 685,0 | 600 | 692,7 | 702,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:37:42 | 715 | 684,0 | 615 | 685,0 | 600 | 692,7 | 702,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:37:41 | 715 | 684,0 | 615 | 685,0 | 600 | 692,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:37:41 | 715 | 684,0 | 615 | 685,0 | 600 | 692,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:37:39 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:37:39 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:37:39 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 703,1 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:37:39 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 703,1 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:04:43 | 715 | 684,0 | 615 | 685,0 | 600 | 693,1 | 703,1 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:04:43 | 715 | 684,0 | 615 | 685,0 | 600 | 693,1 | 703,1 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:04:39 | 715 | 684,0 | 615 | 685,0 | 600 | 693,1 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:04:39 | 715 | 684,0 | 615 | 685,0 | 600 | 693,1 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:04:38 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:04:38 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 15:04:38 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 705,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 15:04:38 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 705,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 14:27:25 | 715 | 684,0 | 615 | 685,0 | 600 | 695,7 | 705,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 14:27:25 | 715 | 684,0 | 615 | 685,0 | 600 | 695,7 | 705,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 14:26:22 | 715 | 684,0 | 615 | 685,0 | 600 | 695,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 14:26:22 | 715 | 684,0 | 615 | 685,0 | 600 | 695,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 14:26:21 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 14:26:21 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 14:26:21 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 706,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 14:26:21 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 706,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:15:26 | 715 | 684,0 | 615 | 685,0 | 600 | 696,0 | 706,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:15:26 | 715 | 684,0 | 615 | 685,0 | 600 | 696,0 | 706,0 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:14:14 | 715 | 684,0 | 615 | 685,0 | 600 | 696,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 13:14:14 | 715 | 684,0 | 615 | 685,0 | 600 | 696,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 13:14:13 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 13:14:13 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 13:14:13 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 703,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:14:13 | 215 | 650,0 | 115 | 684,0 | 15 | 685,0 | 703,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:07:26 | 715 | 684,0 | 615 | 685,0 | 600 | 693,7 | 703,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:07:26 | 715 | 684,0 | 615 | 685,0 | 600 | 693,7 | 703,7 | 600 | 748,8 | 700 | 748,9 | 708 |
| 10.02.2016 13:06:45 | 715 | 684,0 | 615 | 685,0 | 600 | 693,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |
| 10.02.2016 13:06:45 | 715 | 684,0 | 615 | 685,0 | 600 | 693,7 | 748,8 | 100 | 748,9 | 108 | 820,0 | 137 |