RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:50:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,7 | 708,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:50:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,7 | 708,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:50:30 | 900 | 650,0 | 800 | 651,0 | 600 | 698,7 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:50:30 | 900 | 650,0 | 800 | 651,0 | 600 | 698,7 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:50:29 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:50:29 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:50:29 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 708,6 | 400 | 815,0 | 412 | 820,0 | 441 |
| 03.02.2016 16:50:29 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 708,6 | 400 | 815,0 | 412 | 820,0 | 441 |
| 03.02.2016 16:50:24 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 400 | 815,0 | 412 | 820,0 | 441 |
| 03.02.2016 16:50:24 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 400 | 815,0 | 412 | 820,0 | 441 |
| 03.02.2016 16:50:24 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 400 | 815,0 | 412 | 820,0 | 441 |
| 03.02.2016 16:38:39 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:38:39 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:38:37 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:37 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 595 | 815,0 | 607 | 820,0 | 636 |
| 03.02.2016 16:38:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 708,6 | 595 | 815,0 | 607 | 820,0 | 636 |
| 03.02.2016 16:38:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:32 | 900 | 650,0 | 800 | 651,0 | 600 | 698,6 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:29 | 805 | 651,0 | 605 | 698,6 | 5 | 710,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:28 | 305 | 650,0 | 205 | 651,0 | 5 | 710,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:28 | 305 | 650,0 | 205 | 651,0 | 5 | 710,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:38:28 | 305 | 650,0 | 205 | 651,0 | 5 | 710,0 | 714,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:30:05 | 805 | 651,0 | 605 | 704,0 | 5 | 710,0 | 714,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:30:05 | 805 | 651,0 | 605 | 704,0 | 5 | 710,0 | 714,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:27:17 | 900 | 650,0 | 800 | 651,0 | 600 | 704,0 | 714,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:27:17 | 900 | 650,0 | 800 | 651,0 | 600 | 704,0 | 714,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:27:14 | 900 | 650,0 | 800 | 651,0 | 600 | 704,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:27:14 | 900 | 650,0 | 800 | 651,0 | 600 | 704,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:27:13 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:27:13 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:27:13 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 713,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:27:13 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 713,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:13:01 | 900 | 650,0 | 800 | 651,0 | 600 | 703,8 | 713,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:13:01 | 900 | 650,0 | 800 | 651,0 | 600 | 703,8 | 713,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:12:57 | 900 | 650,0 | 800 | 651,0 | 600 | 703,8 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:12:57 | 900 | 650,0 | 800 | 651,0 | 600 | 703,8 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:12:56 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:12:56 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:12:56 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 719,1 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:12:56 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 719,1 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:00:15 | 900 | 650,0 | 800 | 651,0 | 600 | 709,1 | 719,1 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:00:15 | 900 | 650,0 | 800 | 651,0 | 600 | 709,1 | 719,1 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:00:13 | 900 | 650,0 | 800 | 651,0 | 600 | 709,1 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:00:13 | 900 | 650,0 | 800 | 651,0 | 600 | 709,1 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:00:12 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:00:12 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 03.02.2016 16:00:12 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 723,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 03.02.2016 16:00:12 | 303 | 618,0 | 300 | 650,0 | 200 | 651,0 | 723,7 | 600 | 815,0 | 612 | 820,0 | 641 |