RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:40:47 | 705 | 750,0 | 700 | 759,7 | 100 | 760,0 | 769,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:40:47 | 705 | 750,0 | 700 | 759,7 | 100 | 760,0 | 769,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:40:44 | 705 | 750,0 | 700 | 759,7 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:40:43 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:40:43 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:40:43 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 762,9 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:24:14 | 705 | 750,0 | 700 | 752,9 | 100 | 760,0 | 762,9 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:24:14 | 705 | 750,0 | 700 | 752,9 | 100 | 760,0 | 762,9 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:24:10 | 705 | 750,0 | 700 | 752,9 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:24:10 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:24:10 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:24:10 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 765,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:22:45 | 705 | 750,0 | 700 | 755,7 | 100 | 760,0 | 765,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:22:45 | 705 | 750,0 | 700 | 755,7 | 100 | 760,0 | 765,7 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:22:43 | 705 | 750,0 | 700 | 755,7 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:22:41 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:22:41 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:22:40 | 111 | 730,0 | 105 | 750,0 | 100 | 760,0 | 763,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:13:08 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 763,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:13:08 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 763,0 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:13:06 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:13:06 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:13:00 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 763,0 | 500 | 815,0 | 512 | 820,0 | 541 |
| 01.02.2016 16:13:00 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 763,0 | 500 | 815,0 | 512 | 820,0 | 541 |
| 01.02.2016 16:13:00 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:13:00 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:13:00 | 705 | 750,0 | 700 | 753,0 | 100 | 760,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:12:57 | 800 | 753,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:12:56 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:12:56 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 16:12:55 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 16:08:22 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:56 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:56 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:53 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:52 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:52 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:52 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 766,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:12 | 800 | 756,8 | 200 | 760,0 | 100 | 765,0 | 766,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:12 | 800 | 756,8 | 200 | 760,0 | 100 | 765,0 | 766,8 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:57:09 | 800 | 756,8 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:08 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:08 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:57:08 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:51:14 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:51:14 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 765,3 | 600 | 815,0 | 612 | 820,0 | 641 |
| 01.02.2016 15:51:10 | 800 | 755,3 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:51:10 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:51:10 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 815,0 | 12 | 820,0 | 41 | 0,0 | 0 |
| 01.02.2016 15:51:09 | 205 | 750,0 | 200 | 760,0 | 100 | 765,0 | 766,6 | 600 | 815,0 | 612 | 820,0 | 641 |