RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:45:53 | 634 | 756,0 | 620 | 760,0 | 600 | 782,3 | 792,3 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:30:13 | 634 | 756,0 | 620 | 760,0 | 600 | 782,3 | 792,3 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:30:13 | 634 | 756,0 | 620 | 760,0 | 600 | 782,3 | 792,3 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:30:10 | 634 | 756,0 | 620 | 760,0 | 600 | 782,3 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:30:10 | 634 | 756,0 | 620 | 760,0 | 600 | 782,3 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:30:09 | 81 | 755,0 | 34 | 756,0 | 20 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:30:09 | 81 | 755,0 | 34 | 756,0 | 20 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:30:09 | 634 | 756,0 | 620 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:30:09 | 634 | 756,0 | 620 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:22:23 | 634 | 756,0 | 620 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:12 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:12 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:12 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:12 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:05 | 832 | 756,0 | 818 | 760,0 | 598 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:05 | 832 | 756,0 | 818 | 760,0 | 598 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:17:05 | 832 | 756,0 | 818 | 760,0 | 598 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:17 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:17 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:09 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:09 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:05 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:05 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 792,5 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:03 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:03 | 834 | 756,0 | 820 | 760,0 | 600 | 782,5 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:03 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:03 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:00 | 834 | 756,0 | 820 | 760,0 | 600 | 781,6 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:00 | 834 | 756,0 | 820 | 760,0 | 600 | 781,6 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:00 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:00 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:15:00 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 791,4 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:15:00 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 791,4 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:14:57 | 834 | 756,0 | 820 | 760,0 | 600 | 781,4 | 791,4 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:14:57 | 834 | 756,0 | 820 | 760,0 | 600 | 781,4 | 791,4 | 600 | 820,0 | 629 | 840,0 | 729 |
| 14.01.2016 16:14:54 | 834 | 756,0 | 820 | 760,0 | 600 | 781,4 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 16:14:54 | 834 | 756,0 | 820 | 760,0 | 600 | 781,4 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:24:28 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:24:28 | 281 | 755,0 | 234 | 756,0 | 220 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:03:49 | 261 | 755,0 | 214 | 756,0 | 200 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:03:49 | 261 | 755,0 | 214 | 756,0 | 200 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:02:18 | 81 | 706,1 | 61 | 755,0 | 14 | 756,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 15:02:18 | 81 | 706,1 | 61 | 755,0 | 14 | 756,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 14:57:16 | 261 | 755,0 | 214 | 756,0 | 200 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 14:57:16 | 261 | 755,0 | 214 | 756,0 | 200 | 760,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 14:51:07 | 81 | 706,1 | 61 | 755,0 | 14 | 756,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 14:51:07 | 81 | 706,1 | 61 | 755,0 | 14 | 756,0 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 12:02:38 | 132 | 755,0 | 85 | 756,0 | 71 | 756,1 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 11:45:07 | 132 | 755,0 | 85 | 756,0 | 71 | 756,1 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |
| 14.01.2016 11:39:54 | 132 | 755,0 | 85 | 756,0 | 71 | 756,1 | 820,0 | 29 | 840,0 | 129 | 900,0 | 229 |