RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 15:00:15 | 170 | 705,0 | 120 | 706,0 | 60 | 706,1 | 820,0 | 35 | 840,0 | 135 | 900,0 | 235 |
| 12.01.2016 15:00:15 | 170 | 705,0 | 120 | 706,0 | 60 | 706,1 | 820,0 | 35 | 840,0 | 135 | 900,0 | 235 |
| 12.01.2016 14:57:37 | 170 | 705,0 | 120 | 706,0 | 60 | 706,1 | 840,0 | 100 | 900,0 | 200 | 0,0 | 0 |
| 12.01.2016 14:57:37 | 170 | 705,0 | 120 | 706,0 | 60 | 706,1 | 840,0 | 100 | 900,0 | 200 | 0,0 | 0 |
| 12.01.2016 14:57:37 | 170 | 705,0 | 120 | 705,1 | 60 | 706,0 | 840,0 | 100 | 900,0 | 200 | 0,0 | 0 |
| 12.01.2016 14:57:37 | 170 | 705,0 | 120 | 705,1 | 60 | 706,0 | 840,0 | 100 | 900,0 | 200 | 0,0 | 0 |
| 12.01.2016 14:56:16 | 210 | 650,0 | 110 | 705,0 | 60 | 705,1 | 840,0 | 100 | 900,0 | 200 | 0,0 | 0 |
| 12.01.2016 10:15:47 | 210 | 650,0 | 110 | 705,0 | 60 | 705,1 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 12.01.2016 10:15:47 | 210 | 650,0 | 110 | 705,0 | 60 | 705,1 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 12.01.2016 09:00:04 | 250 | 9,0 | 150 | 650,0 | 50 | 705,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 17:05:14 | 250 | 650,0 | 150 | 702,0 | 100 | 703,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 16:53:41 | 250 | 650,0 | 150 | 702,0 | 100 | 703,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 14:57:50 | 250 | 700,0 | 150 | 702,0 | 100 | 703,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 14:57:50 | 250 | 700,0 | 150 | 702,0 | 100 | 703,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 12:37:43 | 250 | 650,0 | 150 | 700,0 | 50 | 702,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 12:37:43 | 250 | 650,0 | 150 | 700,0 | 50 | 702,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 11:53:20 | 300 | 9,0 | 200 | 650,0 | 100 | 700,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 11:53:20 | 300 | 9,0 | 200 | 650,0 | 100 | 700,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 11:40:18 | 250 | 650,0 | 150 | 700,0 | 50 | 705,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 11:40:18 | 250 | 650,0 | 150 | 700,0 | 50 | 705,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 09:01:55 | 300 | 9,0 | 200 | 650,0 | 100 | 700,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 09:01:55 | 300 | 9,0 | 200 | 650,0 | 100 | 700,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 11.01.2016 09:00:03 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 840,0 | 100 | 885,0 | 135 | 900,0 | 235 |
| 08.01.2016 17:05:19 | 220 | 650,0 | 120 | 740,0 | 20 | 741,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 16:25:11 | 220 | 650,0 | 120 | 740,0 | 20 | 741,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 16:25:11 | 220 | 650,0 | 120 | 740,0 | 20 | 741,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:33:40 | 300 | 9,0 | 200 | 650,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:33:40 | 300 | 9,0 | 200 | 650,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:09:22 | 265 | 650,0 | 165 | 740,0 | 65 | 800,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:02:30 | 265 | 651,0 | 165 | 740,0 | 65 | 800,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:02:30 | 265 | 651,0 | 165 | 740,0 | 65 | 800,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:01:57 | 300 | 650,0 | 200 | 651,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:01:57 | 300 | 650,0 | 200 | 651,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:01:18 | 265 | 651,0 | 165 | 740,0 | 65 | 740,1 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 10:01:18 | 265 | 651,0 | 165 | 740,0 | 65 | 740,1 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 09:40:03 | 300 | 650,0 | 200 | 651,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 09:40:03 | 300 | 650,0 | 200 | 651,0 | 100 | 740,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 09:19:52 | 300 | 9,0 | 200 | 650,0 | 100 | 651,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 09:19:52 | 300 | 9,0 | 200 | 650,0 | 100 | 651,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 08.01.2016 09:00:05 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 17:05:15 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:38:24 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:38:24 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:32:53 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:32:53 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:14:22 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:14:22 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:54:20 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:54:20 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:36:50 | 215 | 9,0 | 115 | 650,0 | 15 | 770,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |