RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:38:24 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:38:24 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:32:53 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:32:53 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:14:22 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 16:14:22 | 240 | 9,0 | 140 | 650,0 | 40 | 750,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:54:20 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:54:20 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:36:50 | 215 | 9,0 | 115 | 650,0 | 15 | 770,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:17:38 | 135 | 650,0 | 35 | 730,0 | 15 | 770,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 15:17:38 | 135 | 650,0 | 35 | 730,0 | 15 | 770,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:22:01 | 220 | 9,0 | 120 | 650,0 | 20 | 730,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:22:01 | 220 | 9,0 | 120 | 650,0 | 20 | 730,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:16:59 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:16:59 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:10:42 | 300 | 9,0 | 200 | 650,0 | 100 | 720,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:10:42 | 300 | 9,0 | 200 | 650,0 | 100 | 720,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 07.01.2016 09:00:05 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 885,0 | 35 | 900,0 | 135 | 0,0 | 0 |
| 06.01.2016 17:05:29 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 15:21:48 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:19:03 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:19:03 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:17:52 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 06.01.2016 14:17:52 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 06.01.2016 12:33:14 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:40:15 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:40:15 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:39:38 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:39:38 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 10:45:10 | 225 | 9,0 | 125 | 650,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:46:46 | 0 | 0,0 | 125 | 9,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:21:06 | 225 | 9,0 | 125 | 800,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:21:06 | 225 | 9,0 | 125 | 800,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:20:47 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:20:47 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:34 | 225 | 9,0 | 125 | 800,0 | 25 | 823,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:34 | 225 | 9,0 | 125 | 800,0 | 25 | 823,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:11 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:11 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 05.01.2016 17:05:13 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |