RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 15:21:48 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:19:03 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:19:03 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 14:17:52 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 06.01.2016 14:17:52 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 06.01.2016 12:33:14 | 225 | 650,0 | 125 | 699,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:40:15 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:40:15 | 225 | 9,0 | 125 | 650,0 | 25 | 805,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:39:38 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 11:39:38 | 0 | 0,0 | 200 | 9,0 | 100 | 650,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 10:45:10 | 225 | 9,0 | 125 | 650,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:46:46 | 0 | 0,0 | 125 | 9,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:21:06 | 225 | 9,0 | 125 | 800,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:21:06 | 225 | 9,0 | 125 | 800,0 | 25 | 820,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:20:47 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:20:47 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:34 | 225 | 9,0 | 125 | 800,0 | 25 | 823,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:34 | 225 | 9,0 | 125 | 800,0 | 25 | 823,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:11 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:08:11 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 06.01.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 879,0 | 12 | 885,0 | 47 | 888,0 | 62 |
| 05.01.2016 17:05:13 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:13:48 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 60 | 885,0 | 95 | 888,0 | 110 |
| 05.01.2016 15:13:48 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 60 | 885,0 | 95 | 888,0 | 110 |
| 05.01.2016 13:53:02 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 13:53:02 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:33:53 | 210 | 9,0 | 110 | 760,0 | 10 | 761,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:33:53 | 210 | 9,0 | 110 | 760,0 | 10 | 761,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:32 | 0 | 0,0 | 200 | 9,0 | 100 | 760,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:32 | 0 | 0,0 | 200 | 9,0 | 100 | 760,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:03 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:03 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:04:14 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:04:14 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 04.01.2016 17:05:13 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |