RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:34:27 | 120 | 762,0 | 70 | 815,0 | 25 | 829,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 105 | 761,0 | 95 | 762,0 | 45 | 815,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:31:12 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:25:15 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 55 | 885,0 | 90 | 888,0 | 105 |
| 05.01.2016 15:13:48 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 60 | 885,0 | 95 | 888,0 | 110 |
| 05.01.2016 15:13:48 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 815,0 | 60 | 885,0 | 95 | 888,0 | 110 |
| 05.01.2016 13:53:02 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 13:53:02 | 160 | 760,0 | 60 | 761,0 | 50 | 762,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:33:53 | 210 | 9,0 | 110 | 760,0 | 10 | 761,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:33:53 | 210 | 9,0 | 110 | 760,0 | 10 | 761,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:32 | 0 | 0,0 | 200 | 9,0 | 100 | 760,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:32 | 0 | 0,0 | 200 | 9,0 | 100 | 760,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:03 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:09:03 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:04:14 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:04:14 | 0 | 0,0 | 200 | 9,0 | 100 | 800,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 05.01.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 9,0 | 885,0 | 35 | 888,0 | 50 | 900,0 | 150 |
| 04.01.2016 17:05:13 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:29:26 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:29:26 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:14:24 | 166 | 721,0 | 156 | 722,0 | 56 | 770,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:14:24 | 166 | 721,0 | 156 | 722,0 | 56 | 770,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:12:34 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:12:34 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:56:30 | 168 | 721,0 | 158 | 722,0 | 58 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:56:30 | 168 | 721,0 | 158 | 722,0 | 58 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:54:55 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:54:55 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:43:15 | 143 | 721,0 | 133 | 722,0 | 33 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:43:15 | 143 | 721,0 | 133 | 722,0 | 33 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:27:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:27:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 13:55:58 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 13:49:52 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:49:52 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:45:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:45:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:27:13 | 210 | 721,0 | 200 | 722,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:23:22 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:23:22 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |