RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:40:18 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:30:41 | 163 | 721,0 | 153 | 722,0 | 53 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:29:26 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:29:26 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:14:24 | 166 | 721,0 | 156 | 722,0 | 56 | 770,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:14:24 | 166 | 721,0 | 156 | 722,0 | 56 | 770,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:12:34 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 16:12:34 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:56:30 | 168 | 721,0 | 158 | 722,0 | 58 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:56:30 | 168 | 721,0 | 158 | 722,0 | 58 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:54:55 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:54:55 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:43:15 | 143 | 721,0 | 133 | 722,0 | 33 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:43:15 | 143 | 721,0 | 133 | 722,0 | 33 | 745,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:27:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 15:27:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 13:55:58 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 885,0 | 45 | 888,0 | 60 |
| 04.01.2016 13:49:52 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:49:52 | 185 | 721,0 | 175 | 722,0 | 75 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:45:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:45:27 | 210 | 700,0 | 110 | 721,0 | 100 | 722,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:27:13 | 210 | 721,0 | 200 | 722,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:23:22 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:23:22 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:21:33 | 832 | 10,0 | 110 | 700,0 | 10 | 721,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 13:21:33 | 832 | 10,0 | 110 | 700,0 | 10 | 721,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:41:19 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:41:19 | 210 | 700,0 | 110 | 721,0 | 100 | 800,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:39:41 | 832 | 10,0 | 110 | 700,0 | 10 | 721,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:39:41 | 832 | 10,0 | 110 | 700,0 | 10 | 721,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:36:01 | 210 | 700,0 | 110 | 721,0 | 100 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:36:01 | 210 | 700,0 | 110 | 721,0 | 100 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:32:29 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:32:29 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:31:57 | 234 | 721,0 | 224 | 750,0 | 90 | 825,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:31:57 | 234 | 721,0 | 224 | 750,0 | 90 | 825,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:31:57 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:31:57 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:31:57 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:18:52 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 825,0 | 10 | 884,0 | 20 | 888,0 | 35 |
| 04.01.2016 11:18:52 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 825,0 | 10 | 884,0 | 20 | 888,0 | 35 |
| 04.01.2016 11:02:28 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:02:28 | 244 | 700,0 | 144 | 721,0 | 134 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:01:40 | 210 | 700,0 | 110 | 721,0 | 100 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:01:40 | 210 | 700,0 | 110 | 721,0 | 100 | 750,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 11:01:06 | 140 | 721,0 | 130 | 750,0 | 30 | 770,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 10:59:34 | 140 | 700,0 | 40 | 721,0 | 30 | 770,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |
| 04.01.2016 10:59:34 | 140 | 700,0 | 40 | 721,0 | 30 | 770,0 | 884,0 | 10 | 888,0 | 25 | 900,0 | 125 |