RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:58:09 | 800 | 699,0 | 700 | 857,6 | 100 | 857,7 | 867,6 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:58:09 | 800 | 699,0 | 700 | 857,6 | 100 | 857,7 | 867,6 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:58:05 | 800 | 699,0 | 700 | 857,6 | 100 | 857,7 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:58:05 | 800 | 699,0 | 700 | 857,6 | 100 | 857,7 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:58:05 | 800 | 690,1 | 700 | 699,0 | 600 | 857,6 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:58:05 | 800 | 690,1 | 700 | 699,0 | 600 | 857,6 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:57:56 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:57:56 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:57:55 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 866,9 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:57:55 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 866,9 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:57:55 | 0 | 0,0 | 200 | 699,0 | 100 | 857,0 | 866,9 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:26:30 | 800 | 699,0 | 700 | 856,9 | 100 | 857,0 | 866,9 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:26:30 | 800 | 699,0 | 700 | 856,9 | 100 | 857,0 | 866,9 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:26:26 | 800 | 699,0 | 700 | 856,9 | 100 | 857,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:26 | 800 | 699,0 | 700 | 856,9 | 100 | 857,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:26 | 800 | 690,1 | 700 | 699,0 | 600 | 856,9 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:26 | 800 | 690,1 | 700 | 699,0 | 600 | 856,9 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:24 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:24 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 16:26:24 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 862,0 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:26:24 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 862,0 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 16:26:24 | 0 | 0,0 | 200 | 699,0 | 100 | 852,1 | 862,0 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:57:56 | 800 | 699,0 | 700 | 852,0 | 100 | 852,1 | 862,0 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:57:56 | 800 | 699,0 | 700 | 852,0 | 100 | 852,1 | 862,0 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:57:53 | 800 | 699,0 | 700 | 852,0 | 100 | 852,1 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:53 | 800 | 699,0 | 700 | 852,0 | 100 | 852,1 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:53 | 800 | 690,1 | 700 | 699,0 | 600 | 852,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:53 | 800 | 690,1 | 700 | 699,0 | 600 | 852,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:52 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:51 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:57:51 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 859,1 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:57:51 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 859,1 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:57:51 | 0 | 0,0 | 200 | 699,0 | 100 | 849,2 | 859,1 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:46:42 | 800 | 699,0 | 700 | 849,1 | 100 | 849,2 | 859,1 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:46:42 | 800 | 699,0 | 700 | 849,1 | 100 | 849,2 | 859,1 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:46:39 | 800 | 699,0 | 700 | 849,1 | 100 | 849,2 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:39 | 800 | 699,0 | 700 | 849,1 | 100 | 849,2 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:39 | 800 | 690,1 | 700 | 699,0 | 600 | 849,1 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:39 | 800 | 690,1 | 700 | 699,0 | 600 | 849,1 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:38 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:38 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:46:37 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 860,8 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:46:37 | 0 | 0,0 | 200 | 690,1 | 100 | 699,0 | 860,8 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:46:37 | 0 | 0,0 | 200 | 699,0 | 100 | 850,9 | 860,8 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:32:22 | 800 | 699,0 | 700 | 850,8 | 100 | 850,9 | 860,8 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:32:22 | 800 | 699,0 | 700 | 850,8 | 100 | 850,9 | 860,8 | 600 | 889,0 | 615 | 900,0 | 715 |
| 09.12.2015 15:32:19 | 800 | 699,0 | 700 | 850,8 | 100 | 850,9 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:32:19 | 800 | 699,0 | 700 | 850,8 | 100 | 850,9 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:32:19 | 800 | 690,1 | 700 | 699,0 | 600 | 850,8 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |
| 09.12.2015 15:32:19 | 800 | 690,1 | 700 | 699,0 | 600 | 850,8 | 889,0 | 15 | 900,0 | 115 | 945,0 | 150 |