RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:17:30 | 810 | 750,0 | 800 | 751,0 | 600 | 889,4 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:56 | 810 | 750,0 | 800 | 751,0 | 600 | 889,4 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:55 | 810 | 750,0 | 800 | 751,0 | 600 | 889,4 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:55 | 810 | 750,0 | 800 | 751,0 | 600 | 889,4 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:55 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:55 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:54 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:54 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 16:06:54 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 16:06:02 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 16:06:02 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 16:06:02 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 655 | 895,0 | 674 |
| 02.12.2015 16:06:00 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:00 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:00 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:06:00 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:59 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:59 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 16:05:59 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 16:05:16 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 16:05:16 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 16:05:16 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,7 | 625 | 894,9 | 655 |
| 02.12.2015 16:05:13 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:13 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:12 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:12 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:12 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 895,0 | 74 |
| 02.12.2015 16:05:11 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 16:05:11 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 15:54:01 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 15:54:01 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,8 | 55 | 894,9 | 655 |
| 02.12.2015 15:54:01 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 655 | 895,0 | 674 |
| 02.12.2015 15:53:58 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:53:58 | 810 | 750,0 | 800 | 751,0 | 600 | 884,9 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:53:56 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:53:56 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:53:56 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 895,0 | 74 |
| 02.12.2015 15:53:56 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 15:53:56 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 15:49:31 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 15:49:31 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,6 | 55 | 894,7 | 655 |
| 02.12.2015 15:49:31 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,7 | 625 | 894,9 | 655 |
| 02.12.2015 15:49:27 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:49:27 | 810 | 750,0 | 800 | 751,0 | 600 | 884,7 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:49:26 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:49:26 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:49:26 | 310 | 8,5 | 210 | 750,0 | 200 | 751,0 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:47:13 | 810 | 750,0 | 800 | 751,0 | 600 | 886,2 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:47:11 | 810 | 750,0 | 800 | 751,0 | 600 | 886,2 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |
| 02.12.2015 15:47:11 | 810 | 750,0 | 800 | 751,0 | 600 | 886,2 | 893,0 | 25 | 894,9 | 55 | 895,0 | 74 |