RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:58:37 | 710 | 750,0 | 700 | 860,0 | 600 | 874,3 | 882,0 | 15 | 884,3 | 615 | 885,0 | 715 |
| 30.11.2015 16:58:33 | 710 | 750,0 | 700 | 860,0 | 600 | 874,3 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:58:33 | 710 | 750,0 | 700 | 860,0 | 600 | 874,3 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:58:32 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:58:32 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 884,1 | 615 | 885,0 | 715 |
| 30.11.2015 16:58:32 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 884,1 | 615 | 885,0 | 715 |
| 30.11.2015 16:57:52 | 710 | 750,0 | 700 | 860,0 | 600 | 874,1 | 882,0 | 15 | 884,1 | 615 | 885,0 | 715 |
| 30.11.2015 16:57:47 | 710 | 750,0 | 700 | 860,0 | 600 | 874,1 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:57:47 | 710 | 750,0 | 700 | 860,0 | 600 | 874,1 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:57:46 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:57:46 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 883,9 | 615 | 885,0 | 715 |
| 30.11.2015 16:57:46 | 210 | 8,5 | 110 | 750,0 | 100 | 860,0 | 882,0 | 15 | 883,9 | 615 | 885,0 | 715 |
| 30.11.2015 16:42:09 | 710 | 750,0 | 700 | 860,0 | 600 | 873,9 | 882,0 | 15 | 883,9 | 615 | 885,0 | 715 |
| 30.11.2015 16:21:03 | 702 | 860,0 | 602 | 865,0 | 600 | 873,9 | 882,0 | 15 | 883,9 | 615 | 885,0 | 715 |
| 30.11.2015 16:20:59 | 702 | 860,0 | 602 | 865,0 | 600 | 873,9 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:20:59 | 702 | 860,0 | 602 | 865,0 | 600 | 873,9 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:20:59 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 16:20:58 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 884,5 | 615 | 885,0 | 715 |
| 30.11.2015 16:20:58 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 884,5 | 615 | 885,0 | 715 |
| 30.11.2015 15:54:46 | 702 | 860,0 | 602 | 865,0 | 600 | 874,5 | 882,0 | 15 | 884,5 | 615 | 885,0 | 715 |
| 30.11.2015 15:54:41 | 702 | 860,0 | 602 | 865,0 | 600 | 874,5 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 15:54:41 | 702 | 860,0 | 602 | 865,0 | 600 | 874,5 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 15:54:41 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 15:54:40 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 886,3 | 715 |
| 30.11.2015 15:54:40 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 886,3 | 715 |
| 30.11.2015 15:49:21 | 702 | 860,0 | 602 | 865,0 | 600 | 876,3 | 882,0 | 15 | 885,0 | 115 | 886,3 | 715 |
| 30.11.2015 15:49:18 | 702 | 860,0 | 602 | 865,0 | 600 | 876,3 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 15:49:18 | 702 | 860,0 | 602 | 865,0 | 600 | 876,3 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 15:39:08 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 09:55:16 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 09:55:16 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 890,0 | 134 |
| 30.11.2015 09:33:14 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 899,0 | 145 |
| 30.11.2015 09:33:14 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 899,0 | 145 |
| 30.11.2015 09:33:14 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 885,0 | 115 | 899,9 | 145 |
| 30.11.2015 09:00:05 | 112 | 750,0 | 102 | 860,0 | 2 | 865,0 | 882,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 27.11.2015 17:20:59 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 899,9 | 30 | 900,0 | 130 | 945,0 | 165 |
| 27.11.2015 17:20:59 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 899,9 | 30 | 900,0 | 130 | 945,0 | 165 |
| 27.11.2015 17:20:59 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 899,5 | 30 | 899,6 | 130 | 900,0 | 230 |
| 27.11.2015 17:20:59 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 899,5 | 30 | 899,6 | 130 | 900,0 | 230 |
| 27.11.2015 17:05:13 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 898,0 | 33 | 899,4 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 898,0 | 33 | 899,4 | 52 |
| 27.11.2015 10:46:50 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 898,0 | 8 | 899,4 | 27 | 899,5 | 57 |
| 27.11.2015 10:46:50 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 898,0 | 8 | 899,4 | 27 | 899,5 | 57 |
| 27.11.2015 09:53:30 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,4 | 19 | 899,5 | 49 | 899,6 | 149 |