RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 15:57:25 | 112 | 8,5 | 12 | 750,0 | 2 | 865,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 890,0 | 44 | 898,0 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 898,0 | 33 | 899,4 | 52 |
| 27.11.2015 12:10:58 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 881,0 | 25 | 898,0 | 33 | 899,4 | 52 |
| 27.11.2015 10:46:50 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 898,0 | 8 | 899,4 | 27 | 899,5 | 57 |
| 27.11.2015 10:46:50 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 898,0 | 8 | 899,4 | 27 | 899,5 | 57 |
| 27.11.2015 09:53:30 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,4 | 19 | 899,5 | 49 | 899,6 | 149 |
| 27.11.2015 09:53:30 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,4 | 19 | 899,5 | 49 | 899,6 | 149 |
| 27.11.2015 09:53:30 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,6 | 119 | 899,7 | 149 | 899,8 | 249 |
| 27.11.2015 09:53:30 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,6 | 119 | 899,7 | 149 | 899,8 | 249 |
| 27.11.2015 09:45:21 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,6 | 19 | 899,7 | 49 | 899,8 | 149 |
| 27.11.2015 09:45:21 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,6 | 19 | 899,7 | 49 | 899,8 | 149 |
| 27.11.2015 09:45:21 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,8 | 119 | 899,9 | 149 | 900,0 | 249 |
| 27.11.2015 09:45:21 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,8 | 119 | 899,9 | 149 | 900,0 | 249 |
| 27.11.2015 09:29:11 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,8 | 19 | 899,9 | 49 | 900,0 | 149 |
| 27.11.2015 09:29:11 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,8 | 19 | 899,9 | 49 | 900,0 | 149 |
| 27.11.2015 09:00:07 | 112 | 750,0 | 102 | 865,0 | 100 | 875,0 | 899,9 | 30 | 900,0 | 130 | 945,0 | 165 |
| 26.11.2015 17:05:12 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:13:36 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:13:36 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:13:36 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,0 | 45 | 900,0 | 145 |
| 26.11.2015 16:13:36 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:36 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:35 | 202 | 860,0 | 102 | 863,0 | 2 | 865,0 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:35 | 202 | 860,0 | 102 | 863,0 | 2 | 865,0 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:28 | 502 | 863,0 | 402 | 865,0 | 400 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:28 | 502 | 863,0 | 402 | 865,0 | 400 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:13:28 | 502 | 863,0 | 402 | 865,0 | 400 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:35 | 702 | 863,0 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:35 | 702 | 863,0 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:34 | 702 | 863,0 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 881,6 | 615 | 899,9 | 645 |
| 26.11.2015 16:10:31 | 702 | 863,0 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:31 | 702 | 863,0 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:31 | 702 | 860,1 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:31 | 702 | 860,1 | 602 | 865,0 | 600 | 871,6 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 899,0 | 45 | 900,0 | 145 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 860,1 | 2 | 865,0 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 863,0 | 2 | 865,0 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:10:30 | 202 | 860,0 | 102 | 863,0 | 2 | 865,0 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:09:50 | 702 | 863,0 | 602 | 865,0 | 600 | 871,4 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:09:50 | 702 | 863,0 | 602 | 865,0 | 600 | 871,4 | 880,0 | 15 | 881,4 | 615 | 899,0 | 645 |
| 26.11.2015 16:09:50 | 702 | 863,0 | 602 | 865,0 | 600 | 871,4 | 880,0 | 15 | 881,4 | 615 | 899,9 | 645 |
| 26.11.2015 16:09:47 | 702 | 863,0 | 602 | 865,0 | 600 | 871,4 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |
| 26.11.2015 16:09:47 | 702 | 863,0 | 602 | 865,0 | 600 | 871,4 | 880,0 | 15 | 899,9 | 45 | 900,0 | 145 |