RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:52:37 | 710 | 750,0 | 700 | 780,0 | 600 | 854,7 | 864,7 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:52:37 | 710 | 750,0 | 700 | 780,0 | 600 | 854,7 | 864,7 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:52:33 | 710 | 750,0 | 700 | 780,0 | 600 | 854,7 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:52:33 | 710 | 750,0 | 700 | 780,0 | 600 | 854,7 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:52:32 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:52:32 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:52:32 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 863,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:52:32 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 863,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:45:07 | 710 | 750,0 | 700 | 780,0 | 600 | 853,5 | 863,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:45:07 | 710 | 750,0 | 700 | 780,0 | 600 | 853,5 | 863,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:45:03 | 710 | 750,0 | 700 | 780,0 | 600 | 853,5 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:45:03 | 710 | 750,0 | 700 | 780,0 | 600 | 853,5 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:45:03 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:45:03 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:45:03 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 865,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:45:03 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 865,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:33:53 | 710 | 750,0 | 700 | 780,0 | 600 | 855,5 | 865,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:33:53 | 710 | 750,0 | 700 | 780,0 | 600 | 855,5 | 865,5 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:33:49 | 710 | 750,0 | 700 | 780,0 | 600 | 855,5 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:33:49 | 710 | 750,0 | 700 | 780,0 | 600 | 855,5 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:33:46 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:33:46 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 16:33:46 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 872,6 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 16:33:46 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 872,6 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:44:16 | 710 | 750,0 | 700 | 780,0 | 600 | 862,6 | 872,6 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:44:16 | 710 | 750,0 | 700 | 780,0 | 600 | 862,6 | 872,6 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:44:13 | 710 | 750,0 | 700 | 780,0 | 600 | 862,6 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:44:13 | 710 | 750,0 | 700 | 780,0 | 600 | 862,6 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:44:11 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:44:11 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:44:11 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 869,9 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:44:11 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 869,9 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:31:29 | 710 | 750,0 | 700 | 780,0 | 600 | 859,9 | 869,9 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:31:29 | 710 | 750,0 | 700 | 780,0 | 600 | 859,9 | 869,9 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:31:27 | 710 | 750,0 | 700 | 780,0 | 600 | 859,9 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:31:27 | 710 | 750,0 | 700 | 780,0 | 600 | 859,9 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:31:25 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:31:25 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 15:31:25 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 870,2 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:31:25 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 870,2 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 15:14:23 | 710 | 750,0 | 700 | 780,0 | 600 | 860,2 | 870,2 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 14:50:13 | 710 | 750,0 | 700 | 780,0 | 600 | 860,2 | 870,2 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 14:50:13 | 710 | 750,0 | 700 | 780,0 | 600 | 860,2 | 870,2 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 14:50:11 | 710 | 750,0 | 700 | 780,0 | 600 | 860,2 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 14:50:11 | 710 | 750,0 | 700 | 780,0 | 600 | 860,2 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 14:50:08 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 14:50:08 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 880,0 | 15 | 885,0 | 65 | 889,0 | 265 |
| 24.11.2015 14:50:08 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 870,4 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 14:50:08 | 210 | 8,5 | 110 | 750,0 | 100 | 780,0 | 870,4 | 600 | 880,0 | 615 | 885,0 | 665 |
| 24.11.2015 14:17:55 | 710 | 750,0 | 700 | 780,0 | 600 | 860,4 | 870,4 | 600 | 880,0 | 615 | 885,0 | 665 |