RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:51:56 | 900 | 781,0 | 700 | 873,0 | 600 | 876,8 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:52 | 900 | 781,0 | 700 | 873,0 | 600 | 876,8 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:52 | 900 | 781,0 | 700 | 873,0 | 600 | 876,8 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:52 | 900 | 780,0 | 800 | 781,0 | 600 | 876,8 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:52 | 900 | 780,0 | 800 | 781,0 | 600 | 876,8 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:52 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:51 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:51 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:51 | 400 | 780,0 | 300 | 781,0 | 100 | 873,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:51:51 | 400 | 780,0 | 300 | 781,0 | 100 | 873,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:29 | 900 | 781,0 | 700 | 873,0 | 600 | 875,7 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:27 | 900 | 781,0 | 700 | 873,0 | 600 | 875,7 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:27 | 900 | 781,0 | 700 | 873,0 | 600 | 875,7 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:27 | 900 | 780,0 | 800 | 781,0 | 600 | 875,7 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:27 | 900 | 780,0 | 800 | 781,0 | 600 | 875,7 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 400 | 780,0 | 300 | 781,0 | 100 | 781,1 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 400 | 780,0 | 300 | 781,0 | 100 | 781,1 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:26 | 700 | 781,0 | 500 | 781,1 | 400 | 875,9 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 700 | 781,0 | 500 | 781,1 | 400 | 875,9 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 700 | 781,0 | 500 | 781,1 | 400 | 875,9 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 700 | 780,0 | 600 | 781,0 | 400 | 875,9 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 700 | 780,0 | 600 | 781,0 | 400 | 875,9 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 870,0 | 200 | 880,0 | 215 | 881,0 | 415 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 870,0 | 200 | 879,5 | 800 | 880,0 | 815 |
| 23.11.2015 16:41:22 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 870,0 | 200 | 879,5 | 800 | 880,0 | 815 |
| 23.11.2015 16:41:22 | 400 | 780,0 | 300 | 781,0 | 100 | 869,6 | 870,0 | 200 | 879,5 | 800 | 880,0 | 815 |
| 23.11.2015 16:16:52 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 870,0 | 200 | 879,5 | 800 | 880,0 | 815 |
| 23.11.2015 16:16:52 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 870,0 | 200 | 879,5 | 800 | 880,0 | 815 |
| 23.11.2015 15:45:51 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 879,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:45:51 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 879,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:45:47 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:47 | 900 | 781,0 | 700 | 869,5 | 100 | 869,6 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:47 | 900 | 780,0 | 800 | 781,0 | 600 | 869,5 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:47 | 900 | 780,0 | 800 | 781,0 | 600 | 869,5 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:45 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:45 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:45:45 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 878,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:45:45 | 310 | 750,0 | 300 | 780,0 | 200 | 781,0 | 878,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:45:45 | 400 | 780,0 | 300 | 781,0 | 100 | 868,6 | 878,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:40:34 | 900 | 781,0 | 700 | 868,5 | 100 | 868,6 | 878,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:40:34 | 900 | 781,0 | 700 | 868,5 | 100 | 868,6 | 878,5 | 600 | 880,0 | 615 | 881,0 | 815 |
| 23.11.2015 15:40:30 | 900 | 781,0 | 700 | 868,5 | 100 | 868,6 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:40:30 | 900 | 781,0 | 700 | 868,5 | 100 | 868,6 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |
| 23.11.2015 15:40:30 | 900 | 780,0 | 800 | 781,0 | 600 | 868,5 | 880,0 | 15 | 881,0 | 215 | 885,0 | 265 |