RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2015 16:56:58 | 632 | 839,8 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 849,8 | 675 | 858,0 | 875 |
| 04.11.2015 16:56:56 | 632 | 839,8 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:56:56 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:56:56 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 851,5 | 675 | 858,0 | 875 |
| 04.11.2015 16:56:56 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 851,5 | 675 | 858,0 | 875 |
| 04.11.2015 16:56:56 | 42 | 800,0 | 32 | 840,0 | 30 | 841,6 | 848,0 | 75 | 851,5 | 675 | 858,0 | 875 |
| 04.11.2015 16:53:14 | 632 | 840,0 | 630 | 841,5 | 30 | 841,6 | 848,0 | 75 | 851,5 | 675 | 858,0 | 875 |
| 04.11.2015 16:53:11 | 632 | 840,0 | 630 | 841,5 | 30 | 841,6 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 632 | 840,0 | 630 | 841,5 | 30 | 841,6 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 632 | 840,0 | 630 | 840,1 | 600 | 841,5 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 632 | 840,0 | 630 | 840,1 | 600 | 841,5 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:53:11 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:50:16 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:50:16 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:50:12 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:50:12 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:50:12 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:50:12 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 847,7 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:41:58 | 632 | 837,7 | 32 | 840,0 | 30 | 840,1 | 847,7 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:41:58 | 632 | 837,7 | 32 | 840,0 | 30 | 840,1 | 847,7 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:41:56 | 632 | 837,7 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:41:55 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:41:55 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:41:54 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:33:43 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:33:43 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 847,9 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 16:33:41 | 632 | 837,9 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:33:40 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:33:40 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,2 | 675 | 858,0 | 875 |
| 04.11.2015 16:26:59 | 632 | 838,2 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,2 | 675 | 858,0 | 875 |
| 04.11.2015 16:26:56 | 632 | 838,2 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:26:54 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:26:53 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,4 | 675 | 858,0 | 875 |
| 04.11.2015 16:15:41 | 632 | 838,4 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,4 | 675 | 858,0 | 875 |
| 04.11.2015 16:15:38 | 632 | 838,4 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:15:36 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 16:15:36 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,6 | 675 | 858,0 | 875 |
| 04.11.2015 15:55:29 | 632 | 838,6 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 848,6 | 675 | 858,0 | 875 |
| 04.11.2015 15:55:26 | 632 | 838,6 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 15:55:26 | 632 | 838,6 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 15:55:24 | 632 | 838,6 | 32 | 840,0 | 30 | 840,1 | 847,0 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 15:55:23 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 847,0 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 15:52:26 | 632 | 837,0 | 32 | 840,0 | 30 | 840,1 | 847,0 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 15:52:26 | 632 | 837,0 | 32 | 840,0 | 30 | 840,1 | 847,0 | 600 | 848,0 | 675 | 858,0 | 875 |
| 04.11.2015 15:52:24 | 632 | 837,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 15:52:23 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 15:52:23 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 848,0 | 75 | 858,0 | 275 | 877,0 | 280 |
| 04.11.2015 15:52:22 | 42 | 800,0 | 32 | 840,0 | 30 | 840,1 | 846,7 | 600 | 848,0 | 675 | 858,0 | 875 |