RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2015 16:48:00 | 686 | 834,3 | 616 | 838,4 | 16 | 840,0 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:48:00 | 686 | 834,3 | 616 | 838,4 | 16 | 840,0 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:46:28 | 870 | 599,0 | 670 | 834,3 | 600 | 838,4 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:45:12 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:45:12 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:45:08 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:45:08 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:45:08 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:45:08 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:45:08 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:45:08 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:43:41 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:43:41 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:43:38 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:43:38 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:43:38 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:43:38 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:43:38 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,6 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:43:38 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,6 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:28:42 | 896 | 599,0 | 696 | 834,3 | 600 | 838,6 | 848,6 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:28:42 | 896 | 599,0 | 696 | 834,3 | 600 | 838,6 | 848,6 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:28:38 | 896 | 599,0 | 696 | 834,3 | 600 | 838,6 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:28:38 | 896 | 599,0 | 696 | 834,3 | 600 | 838,6 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:28:37 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:28:37 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:28:37 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:28:37 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:26:24 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:26:24 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 848,4 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:26:22 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:26:22 | 896 | 599,0 | 696 | 834,3 | 600 | 838,4 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:26:21 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:26:21 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:26:21 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 847,7 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:26:21 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 847,7 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:56 | 896 | 599,0 | 696 | 834,3 | 600 | 837,7 | 847,7 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:56 | 896 | 599,0 | 696 | 834,3 | 600 | 837,7 | 847,7 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:52 | 896 | 599,0 | 696 | 834,3 | 600 | 837,7 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:52 | 896 | 599,0 | 696 | 834,3 | 600 | 837,7 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:52 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:52 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:52 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:52 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:17 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:17 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 848,2 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:14 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:14 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 850,0 | 140 | 854,0 | 145 | 855,0 | 177 |
| 27.10.2015 16:21:12 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 847,0 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:12 | 896 | 599,0 | 696 | 834,3 | 600 | 838,2 | 847,0 | 600 | 850,0 | 740 | 854,0 | 745 |
| 27.10.2015 16:21:12 | 396 | 8,0 | 296 | 599,0 | 96 | 834,3 | 847,0 | 600 | 850,0 | 740 | 854,0 | 745 |