RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:40:29 | 695 | 824,5 | 625 | 826,0 | 600 | 848,1 | 850,0 | 17 | 858,0 | 85 | 858,1 | 685 |
| 23.10.2015 16:40:29 | 695 | 824,5 | 625 | 826,0 | 600 | 848,1 | 850,0 | 17 | 858,0 | 85 | 858,1 | 685 |
| 23.10.2015 16:40:29 | 695 | 824,5 | 625 | 826,0 | 600 | 848,1 | 850,0 | 17 | 858,0 | 25 | 858,1 | 625 |
| 23.10.2015 16:40:28 | 695 | 824,5 | 625 | 826,0 | 600 | 848,1 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:40:28 | 695 | 824,5 | 625 | 826,0 | 600 | 848,1 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:40:28 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:40:28 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:40:28 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 858,2 | 85 |
| 23.10.2015 16:40:28 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 858,2 | 85 |
| 23.10.2015 16:40:28 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 858,2 | 85 |
| 23.10.2015 16:39:46 | 695 | 824,5 | 625 | 826,0 | 600 | 848,3 | 850,0 | 17 | 858,0 | 25 | 858,2 | 85 |
| 23.10.2015 16:39:46 | 695 | 824,5 | 625 | 826,0 | 600 | 848,3 | 850,0 | 17 | 858,0 | 25 | 858,2 | 85 |
| 23.10.2015 16:39:46 | 695 | 824,5 | 625 | 826,0 | 600 | 848,3 | 850,0 | 17 | 858,0 | 25 | 858,3 | 625 |
| 23.10.2015 16:39:41 | 695 | 824,5 | 625 | 826,0 | 600 | 848,3 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:39:41 | 695 | 824,5 | 625 | 826,0 | 600 | 848,3 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:39:41 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:39:41 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:39:41 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 856,7 | 77 | 858,0 | 85 |
| 23.10.2015 16:39:41 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 856,7 | 77 | 856,8 | 677 |
| 23.10.2015 16:39:41 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 856,7 | 77 | 856,8 | 677 |
| 23.10.2015 16:28:29 | 695 | 824,5 | 625 | 826,0 | 600 | 846,8 | 850,0 | 17 | 856,7 | 77 | 856,8 | 677 |
| 23.10.2015 16:28:29 | 695 | 824,5 | 625 | 826,0 | 600 | 846,8 | 850,0 | 17 | 856,7 | 77 | 856,8 | 677 |
| 23.10.2015 16:28:29 | 695 | 824,5 | 625 | 826,0 | 600 | 846,8 | 850,0 | 17 | 856,8 | 617 | 858,0 | 625 |
| 23.10.2015 16:28:26 | 695 | 824,5 | 625 | 826,0 | 600 | 846,8 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 695 | 824,5 | 625 | 826,0 | 600 | 846,8 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:28:26 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,3 | 77 | 858,0 | 85 |
| 23.10.2015 16:27:57 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:57 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:57 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:57 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:49 | 668 | 824,5 | 598 | 826,0 | 573 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:49 | 668 | 824,5 | 598 | 826,0 | 573 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:27:49 | 668 | 824,5 | 598 | 826,0 | 573 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:22:01 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:22:01 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,3 | 77 | 855,4 | 677 |
| 23.10.2015 16:22:01 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 855,4 | 617 | 858,0 | 625 |
| 23.10.2015 16:21:58 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:21:58 | 695 | 824,5 | 625 | 826,0 | 600 | 845,4 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:21:58 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:21:58 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 858,0 | 25 | 859,0 | 225 |
| 23.10.2015 16:21:58 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 855,2 | 77 | 858,0 | 85 |
| 23.10.2015 16:21:58 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 855,2 | 77 | 855,3 | 677 |
| 23.10.2015 16:21:58 | 107 | 823,0 | 95 | 824,5 | 25 | 826,0 | 850,0 | 17 | 855,2 | 77 | 855,3 | 677 |
| 23.10.2015 16:21:52 | 675 | 824,5 | 605 | 826,0 | 580 | 845,3 | 850,0 | 17 | 855,2 | 77 | 855,3 | 677 |
| 23.10.2015 16:21:52 | 675 | 824,5 | 605 | 826,0 | 580 | 845,3 | 850,0 | 17 | 855,2 | 77 | 855,3 | 677 |
| 23.10.2015 16:21:52 | 675 | 824,5 | 605 | 826,0 | 580 | 845,3 | 850,0 | 17 | 855,2 | 77 | 855,3 | 677 |