RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 16:59:11 | 697 | 780,0 | 685 | 793,0 | 600 | 804,7 | 814,7 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:59:11 | 697 | 780,0 | 685 | 793,0 | 600 | 804,7 | 814,7 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:55:30 | 697 | 780,0 | 685 | 793,0 | 600 | 804,7 | 809,0 | 10 | 814,7 | 610 | 815,5 | 623 |
| 21.10.2015 16:55:26 | 697 | 780,0 | 685 | 793,0 | 600 | 804,7 | 809,0 | 10 | 815,5 | 23 | 824,0 | 35 |
| 21.10.2015 16:55:26 | 697 | 780,0 | 685 | 793,0 | 600 | 804,7 | 809,0 | 10 | 815,5 | 23 | 824,0 | 35 |
| 21.10.2015 16:55:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 809,0 | 10 | 815,5 | 23 | 824,0 | 35 |
| 21.10.2015 16:55:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 809,0 | 10 | 809,5 | 610 | 815,5 | 623 |
| 21.10.2015 16:55:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 809,0 | 10 | 809,5 | 610 | 815,5 | 623 |
| 21.10.2015 16:52:25 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,0 | 10 | 809,5 | 610 | 815,5 | 623 |
| 21.10.2015 16:52:25 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,0 | 10 | 809,5 | 610 | 815,5 | 623 |
| 21.10.2015 16:50:01 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:50:01 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:49:49 | 765 | 793,0 | 680 | 799,5 | 80 | 800,0 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:49:49 | 765 | 793,0 | 680 | 799,5 | 80 | 800,0 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:49:49 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:49:49 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:49:49 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 809,5 | 600 | 815,5 | 613 | 824,0 | 625 |
| 21.10.2015 16:44:13 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 809,5 | 620 | 815,5 | 633 |
| 21.10.2015 16:44:11 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:44:11 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:44:10 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:44:10 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:44:10 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:41:15 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:41:11 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:41:11 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:41:11 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:41:11 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,5 | 620 | 815,5 | 633 |
| 21.10.2015 16:41:11 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,5 | 620 | 815,5 | 633 |
| 21.10.2015 16:40:28 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 809,5 | 620 | 815,5 | 633 |
| 21.10.2015 16:40:25 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:40:25 | 697 | 780,0 | 685 | 793,0 | 600 | 799,5 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:40:24 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:40:24 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:40:24 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:31 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:37:31 | 697 | 780,0 | 685 | 793,0 | 600 | 799,7 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:37:31 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:37:31 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:37:29 | 667 | 780,0 | 655 | 793,0 | 570 | 799,7 | 800,0 | 20 | 809,7 | 620 | 815,5 | 633 |
| 21.10.2015 16:37:25 | 667 | 780,0 | 655 | 793,0 | 570 | 799,7 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:25 | 667 | 780,0 | 655 | 793,0 | 570 | 799,7 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 800,0 | 20 | 815,5 | 33 | 824,0 | 45 |
| 21.10.2015 16:37:25 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 799,0 | 30 | 800,0 | 50 | 815,5 | 63 |
| 21.10.2015 16:37:24 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 799,0 | 30 | 800,0 | 50 | 808,2 | 650 |
| 21.10.2015 16:37:24 | 101 | 558,8 | 97 | 780,0 | 85 | 793,0 | 799,0 | 30 | 800,0 | 50 | 808,2 | 650 |
| 21.10.2015 16:28:26 | 697 | 780,0 | 685 | 793,0 | 600 | 798,2 | 799,0 | 30 | 800,0 | 50 | 808,2 | 650 |
| 21.10.2015 16:28:23 | 697 | 780,0 | 685 | 793,0 | 600 | 798,2 | 799,0 | 30 | 800,0 | 50 | 815,5 | 63 |